Close sub menu
Moog
Moog 181,730 -3,58 -1,93% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2025122.050184,0477185,28180,5352181,73
30-05-2025240.842185,08186,85182,75185,31
29-05-2025105.781183,34185,135182,16185,08
28-05-2025142.157186,90188,08183,17183,17
27-05-2025100.976183,72186,91181,985186,66
23-05-2025123.733177,41181,05177,41180,14
22-05-202592.129180,33181,795180,00180,69
21-05-2025105.796186,075186,075182,065182,38
20-05-2025105.582189,145189,28186,69187,12
19-05-2025139.799184,14189,40183,00188,83
16-05-2025112.828183,80184,985181,15184,14
15-05-2025110.264182,25184,44182,25184,00
14-05-2025107.376184,035184,74182,20182,25
13-05-202596.006186,89187,7598184,97185,18
12-05-2025149.393185,83187,1081182,14184,35
09-05-202573.875182,4454182,4454177,735179,24
08-05-2025163.922178,84182,98177,74181,21
07-05-2025138.886178,70178,93175,50177,13
06-05-2025114.504175,02178,22173,66177,09
05-05-2025151.759173,79179,02173,77177,51
02-05-2025159.808172,60178,21171,35176,91
01-05-2025137.390169,49172,12167,26169,55
30-04-2025158.783162,60167,79162,55167,25
29-04-2025155.013166,515168,86164,0905166,21
28-04-2025154.848168,855168,855163,23164,72
25-04-2025129.817172,76176,2751165,28168,52
24-04-2025249.084166,35170,67165,6903168,88
23-04-2025167.954167,58171,28164,91166,42
22-04-2025137.927162,34163,49159,62162,80
21-04-2025126.521164,0007164,0007157,614159,89
17-04-2025120.789162,61166,26162,43164,66
16-04-2025141.708163,34846163,80160,69163,32
15-04-2025118.331165,23166,49162,56164,71
14-04-2025122.392164,905166,99161,78165,08
11-04-2025143.777157,005165,305157,005164,22
10-04-2025247.082163,75165,66154,48159,91
09-04-2025211.229151,05170,67148,33169,67
08-04-2025269.973155,66158,285147,948150,90
07-04-2025284.637149,51156,65143,67153,96
04-04-2025284.382158,11158,67150,00153,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?