Close sub menu
Donaldson Company
Donaldson Company 68,790 -0,56 -0,81% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025650.66369,4669,6468,47568,79
20-02-2025582.33169,29569,67568,76569,35
19-02-2025393.33768,9869,8268,7269,44
18-02-2025534.02268,62569,6768,5169,30
14-02-2025668.71769,9970,5368,32568,58
13-02-2025383.43770,0070,22969,7770,09
12-02-2025324.78469,8070,2069,3769,82
11-02-2025339.28270,1570,9870,1570,72
10-02-2025382.09870,0670,7469,6870,44
07-02-2025547.89670,65571,0870,1170,13
06-02-2025342.87470,8470,8470,01570,68
05-02-2025317.31770,040670,2669,4170,15
04-02-2025294.37569,67570,3269,5469,95
03-02-2025488.43269,7070,288568,39569,62
31-01-2025789.36071,3572,0470,9671,19
30-01-2025356.65370,81571,9370,77571,65
29-01-2025612.15470,61571,15569,8170,28
28-01-2025527.25371,3271,7270,26571,04
27-01-2025672.95271,927172,1171,3771,46
24-01-2025633.93072,2772,4371,490172,28
23-01-2025480.62171,07571,9670,98971,68
22-01-2025424.11971,5671,8370,8771,38
21-01-2025549.35571,8372,5371,63571,75
17-01-2025654.42770,4971,1970,23571,05
16-01-2025504.00169,27570,4669,27570,30
15-01-2025505.63069,18569,4468,4469,13
14-01-2025337.33967,6068,4367,2068,24
13-01-2025575.61566,17567,1266,0166,98
10-01-2025374.97267,31567,3566,3366,51
08-01-2025456.27567,0167,9466,6267,94
07-01-2025401.98467,60568,0767,0667,39
06-01-2025413.02368,5069,0967,5467,57
03-01-2025487.48367,2068,4667,013468,26
02-01-2025496.57067,59568,3066,9567,29
31-12-2024326.37667,57567,9467,12567,35
30-12-2024361.56067,65567,65566,6467,28
27-12-2024522.77968,22568,73567,4368,00
26-12-2024605.03467,5168,6967,5168,55
24-12-2024205.55767,5968,00567,4567,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?