Close sub menu
Donaldson Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Donaldson Company 73,780 -0,13 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024250.20473,7774,0973,2473,78
16-05-2024327.29274,7674,8773,6873,91
15-05-2024282.11375,2475,5474,9575,08
14-05-2024432.84374,8975,5274,5974,96
13-05-2024320.19675,5275,8574,5874,61
10-05-2024476.25475,2075,509974,7475,16
09-05-2024373.92274,3175,0874,2574,99
08-05-2024383.92174,8575,04574,0674,27
07-05-20241.166.42775,5475,9874,8974,90
06-05-2024455.39074,3675,3074,2875,26
03-05-2024304.30673,6573,9073,09573,82
02-05-2024361.90872,7473,2872,08573,20
01-05-2024439.88372,2773,2572,2772,42
30-04-2024582.81672,7273,14572,1172,20
29-04-2024361.68872,6173,2972,6172,95
26-04-2024268.10372,0172,5972,0172,27
25-04-2024553.10072,1572,7371,4972,20
24-04-20241.383.70372,5473,3771,6572,48
23-04-2024627.95672,2972,91572,0172,44
22-04-2024500.73972,0172,5871,6672,05
19-04-2024456.88171,9372,18571,5671,91
18-04-2024357.31472,1372,4571,527571,65
17-04-2024420.81172,8972,8971,6871,96
16-04-2024389.53472,2372,7571,9672,45
15-04-2024302.59874,1674,255572,41572,45
12-04-2024378.44173,5874,0973,0473,47
11-04-2024344.92574,2774,5873,5474,30
10-04-2024333.64973,9374,68573,4474,17
09-04-2024347.89275,0075,1573,9074,76
08-04-2024396.76474,8575,1674,38574,88
05-04-2024532.46674,3974,7873,9674,48
04-04-2024429.24674,6975,4473,9574,13
03-04-2024367.59273,7874,5673,7374,21
02-04-2024455.35573,8474,4373,2573,83
01-04-2024416.66774,6374,666573,8073,96
28-03-2024405.36674,8475,1674,3074,68
27-03-2024479.01874,4574,9374,3974,92
26-03-2024495.39173,8774,5673,4574,08
25-03-2024428.26874,4674,57573,4973,73
22-03-2024444.35274,8674,8674,0474,59
21-03-2024415.69174,6575,0274,2474,76
20-03-2024387.82973,3374,3973,3174,37
19-03-2024392.19673,0173,5072,5173,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?