Close sub menu
Donaldson Company
Donaldson Company 68,870 -0,49 -0,71% (19:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-2025508.67569,0169,6268,8569,36
23-06-2025476.74768,2069,1767,70569,12
20-06-2025970.58668,61569,00567,939868,14
18-06-2025466.17168,2968,9568,0568,43
17-06-2025669.58768,7068,9868,1811768,34
16-06-2025493.25469,1969,49568,6769,04
13-06-2025623.83868,5869,0568,4268,66
12-06-2025451.58669,3269,7569,1369,62
11-06-2025420.33070,6770,6769,52569,79
10-06-2025588.01471,1071,1070,33570,58
09-06-2025471.65870,40571,0470,0570,55
06-06-2025545.58970,25570,6970,04570,38
05-06-2025743.37669,6870,3769,154169,86
04-06-2025912.79370,3070,6569,16569,53
03-06-20251.113.86074,0074,0068,8069,29
02-06-2025907.67469,27569,5568,3569,17
30-05-2025625.97869,42569,91569,02569,55
29-05-2025379.78369,5969,7469,06569,74
28-05-2025388.01570,07270,4069,1569,29
27-05-2025599.20169,1670,3668,72570,33
23-05-2025317.66467,9968,467867,7668,19
22-05-2025321.99768,5069,1068,2068,82
21-05-2025449.91569,8269,986368,7068,89
20-05-2025490.80671,22571,36570,170170,45
19-05-2025474.50570,03570,9969,8170,88
16-05-2025423.47470,0571,1269,8371,02
15-05-2025429.90069,7070,4069,6970,04
14-05-2025359.95970,23570,2669,62569,77
13-05-2025453.30670,7470,79570,167470,32
12-05-2025453.68769,7570,67569,7570,37
09-05-2025329.10667,6868,2467,4667,61
08-05-2025399.72966,8468,1266,430167,63
07-05-2025500.51466,37566,5165,7266,15
06-05-2025382.15566,3266,5965,83565,98
05-05-2025411.88866,8467,3066,6266,65
02-05-2025378.77966,50567,6166,49567,27
01-05-2025374.21265,9866,33565,4265,84
30-04-2025779.24465,16565,8564,2565,73
29-04-2025556.81765,36566,0765,0165,59
28-04-2025489.016--66,50564,950265,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?