Close sub menu
NiSource
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NiSource 27,940 -0,16 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20244.606.91028,1028,2127,9227,94
25-04-20244.203.85928,1628,24527,81528,10
24-04-20245.601.12327,7228,2227,5428,18
23-04-20242.637.07927,8628,0927,7127,93
22-04-20243.159.03427,5728,0227,4727,91
19-04-20245.768.68227,5127,8127,4627,58
18-04-20243.492.47927,3327,45527,0527,40
17-04-20243.319.56626,7927,22526,7027,15
16-04-20243.210.81826,8026,8026,25526,56
15-04-20243.327.95327,2327,3226,6826,82
12-04-20243.484.26127,3327,48526,99527,07
11-04-20246.434.52127,4527,4527,0327,25
10-04-20244.740.49427,1327,32526,9527,30
09-04-20243.359.76527,5427,6827,4927,64
08-04-20242.423.63927,2627,5727,2027,45
05-04-20242.747.44426,9827,28526,9127,19
04-04-20243.972.63627,5527,5626,95527,17
03-04-20242.334.54027,4627,56527,2927,34
02-04-20242.579.49027,4227,74527,3927,50
01-04-20242.170.34227,7027,7027,3327,48
28-03-20244.883.35127,5027,7227,3927,66
27-03-20243.767.71327,1427,48527,1127,46
26-03-20244.876.25227,1627,1926,8826,97
25-03-20243.586.35027,2227,2426,9627,15
22-03-20243.377.78227,2527,30526,9527,10
21-03-20243.607.53326,9527,18526,8627,10
20-03-20243.703.04826,7627,0226,6726,86
19-03-20243.952.41126,7426,9226,5826,84
18-03-20243.647.96026,4926,8126,436126,65
15-03-20248.671.26526,3626,64526,3626,50
14-03-20245.978.28226,5426,6626,0426,36
13-03-20244.579.66726,9327,06526,6526,65
12-03-20244.192.09126,9127,0426,5926,82
11-03-20243.433.18227,0027,26526,8627,08
08-03-20244.710.00927,0727,1326,76927,01
07-03-20243.389.29427,0327,1126,8726,97
06-03-20244.282.24726,7726,9626,7226,87
05-03-20245.034.66826,7427,02426,4826,59
04-03-20243.933.63325,9826,6925,9826,61
01-03-20248.292.97926,0026,2125,7126,13
29-02-20249.693.71726,0026,2025,8026,06
28-02-20244.432.49726,0126,0925,8225,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?