Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 77,150 -0,18 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.065.46077,3677,5476,8277,15
17-07-20252.759.80476,2677,5176,2277,33
16-07-20252.775.97976,5576,795475,2976,59
15-07-20252.659.59377,5378,0076,1776,21
14-07-20252.125.18877,4778,0877,2777,90
11-07-20252.331.89977,7378,110777,2177,70
10-07-20252.788.96678,28578,69577,8678,37
09-07-20252.648.28380,0380,0578,1478,24
08-07-20252.866.02579,1780,4479,0679,66
07-07-20252.495.61680,9580,9578,9779,18
03-07-20251.617.75280,2981,2780,0280,65
02-07-20253.097.08881,20581,2479,1680,15
01-07-20252.681.59580,3781,7080,2481,09
30-06-20252.901.66280,17580,5479,9980,42
27-06-20253.643.59980,1680,8679,75580,37
26-06-20253.337.70179,3180,0879,0879,96
25-06-20253.232.33779,8679,8678,6379,11
24-06-20253.174.38779,83580,5579,6179,66
23-06-20252.383.94278,82579,72577,73579,63
20-06-20256.575.43078,85579,64578,6379,21
18-06-20252.298.52178,1379,2677,9178,55
17-06-20252.350.85778,1578,7477,4077,85
16-06-20253.220.22177,9578,6377,6878,40
13-06-20253.450.74777,97578,5577,0677,35
12-06-20252.264.34178,45578,99577,7178,99
11-06-20252.418.82379,6079,749978,58578,91
10-06-20252.199.53579,45579,689978,9379,43
09-06-20251.937.93980,1380,1379,1779,62
06-06-20251.943.02379,4380,1379,2279,93
05-06-20251.906.10879,0079,0878,0278,56
04-06-20252.235.50879,65580,0878,8078,81
03-06-20253.195.75378,6779,6277,7679,32
02-06-20251.989.48478,27578,6877,3478,68
30-05-20254.359.39278,76579,03678,0578,58
29-05-20252.391.45278,63579,0377,8678,86
28-05-20252.661.90179,0579,37577,8077,99
27-05-20253.300.57078,2679,0977,6179,03
23-05-20252.958.69476,0077,5275,9477,21
22-05-20252.410.20077,8778,3577,0477,66
21-05-20252.987.77679,6880,2277,8577,90
20-05-20252.251.22880,9581,0980,11580,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?