Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 80,200 -0,96 -1,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.518.25080,6381,8680,5881,16
12-05-20253.536.10980,2481,0580,1080,64
09-05-20252.371.41878,1678,5477,68577,85
08-05-20254.083.09477,2578,92577,0577,59
07-05-20253.665.32277,4077,6475,9276,74
06-05-20252.904.96276,5677,36575,9576,42
05-05-20252.836.98676,9678,1676,9577,41
02-05-20253.359.02776,75578,1576,2877,81
01-05-20253.267.12276,35577,2574,76575,77
30-04-20253.666.99974,5775,5273,2475,37
29-04-20252.510.88575,9776,6175,2676,42
28-04-20254.129.535--76,7375,5175,94
25-04-20253.030.35575,4675,55574,3975,19
24-04-20252.091.69674,04576,2073,7675,86
23-04-20253.673.91474,55576,9474,0174,24
22-04-20253.847.09371,9173,27771,1373,09
21-04-20253.396.16572,02572,2869,6270,40
17-04-20252.739.29372,1173,4671,9172,55
16-04-20254.293.75072,6373,2971,1671,70
15-04-20252.353.11973,01573,9572,5672,71
14-04-20252.891.74873,0873,8672,22572,95
11-04-20253.904.76070,92571,637668,9771,40
10-04-20255.153.41773,3973,7069,300171,11
09-04-20257.866.00167,69575,9566,8375,24
08-04-20256.038.73672,4973,3467,3268,42
07-04-20259.179.83267,29571,32565,2169,34
04-04-20258.886.83272,8573,414167,89569,07
03-04-20256.199.22179,0779,2575,74575,91
02-04-20253.206.10280,0082,7379,8082,49
01-04-20253.249.79080,2581,5179,4581,16
31-03-20255.392.31278,3980,7178,0280,29
28-03-20256.414.63182,91582,980378,4679,23
27-03-20253.022.44783,9184,0882,8383,05
26-03-20252.998.39184,1384,9983,5383,93
25-03-20253.217.54784,4085,0083,3083,74
24-03-20252.971.92283,3584,4883,2084,18
21-03-20255.702.19182,55582,8281,3882,36
20-03-20252.328.32882,5583,6982,1882,72
19-03-20252.677.56981,99583,5081,574583,02
18-03-20252.963.46182,38582,9481,5281,64
17-03-20252.744.75280,1082,5679,9482,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?