Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 86,780 +0,89 +1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.173.30886,49987,3985,8786,78
16-01-20253.680.47884,7585,9784,50285,89
15-01-20254.415.65785,08585,6784,8284,93
14-01-20253.971.87582,1183,9381,8983,83
13-01-20253.616.48880,0382,0579,7481,91
10-01-20253.814.67282,3282,3880,0680,25
08-01-20254.071.25582,1883,0180,85582,82
07-01-20252.744.99682,1683,1981,7382,14
06-01-20253.323.64882,43584,0181,8881,99
03-01-20252.513.24482,1782,6881,4682,21
02-01-20252.129.59382,13582,8281,4081,78
31-12-20241.795.19981,7182,2681,6181,88
30-12-20241.884.26081,0882,1080,8681,51
27-12-20241.618.00782,0083,131981,9782,25
26-12-20241.503.48581,6582,8681,5182,75
24-12-20241.075.89681,7082,43581,4582,25
23-12-20242.276.93181,299281,79580,8681,71
20-12-20248.296.50979,8782,3279,4881,36
19-12-20245.072.51579,40580,6279,0380,11
18-12-20244.356.20481,2081,8078,7278,79
17-12-20243.041.83882,0082,21580,9081,25
16-12-20243.327.39182,6182,9681,9282,74
13-12-20244.427.00083,3083,4182,40582,99
12-12-20246.721.85782,3084,6882,0483,22
11-12-20244.444.81782,0582,0579,9780,33
10-12-20243.914.31682,2882,47980,5081,74
09-12-20244.885.11285,4285,5981,8882,28
06-12-20241.844.10585,9986,5085,0385,22
05-12-20243.165.02585,54586,3685,2185,88
04-12-20242.319.43185,5285,8584,6485,38
03-12-20243.680.20887,18587,3685,3685,72
02-12-20243.358.75688,56588,5986,7586,88
29-11-20241.649.49288,31588,6887,9788,23
27-11-20242.997.90787,7589,0587,7588,25
26-11-20243.073.48487,3287,8886,3687,76
25-11-20244.118.79086,7687,6486,6387,34
22-11-20243.270.13184,98586,7984,7986,59
21-11-20243.678.18383,1685,42583,0085,19
20-11-20242.513.39382,8683,2582,2182,60
19-11-20242.402.85182,27583,0181,5982,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?