Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 81,010 -1,73 -2,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.282.18682,7783,0580,6481,01
20-02-20252.774.57782,5383,067581,8282,74
19-02-20252.818.58982,273883,32582,05583,07
18-02-20254.089.88782,0882,4481,2882,43
14-02-20254.290.18582,3483,5281,6081,70
13-02-20252.884.55282,8283,0381,3982,34
12-02-20252.590.36282,8183,1081,7582,73
11-02-20252.206.84782,9683,59582,4683,17
10-02-20253.656.80583,6984,1582,4083,08
07-02-20254.184.88183,8484,7182,89583,92
06-02-20258.419.17083,2684,4681,19583,67
05-02-20255.320.14584,6585,0283,8085,00
04-02-20253.079.95184,9685,9384,5884,63
03-02-20253.240.69184,7085,7683,4585,49
31-01-20252.992.77087,0687,50586,2386,51
30-01-20252.224.00387,0187,5686,57587,00
29-01-20253.980.05385,4587,63585,426286,64
28-01-20253.587.90186,6387,93585,6485,68
27-01-20254.121.24786,2387,0385,8786,96
24-01-20253.620.89386,9187,6485,8686,03
23-01-20253.399.77285,75587,204385,5786,76
22-01-20253.624.91286,71586,7285,6285,76
21-01-20253.107.84987,08588,0986,7786,88
17-01-20255.173.30886,49987,3985,8786,78
16-01-20253.680.47884,7585,9784,50285,89
15-01-20254.415.65785,08585,6784,8284,93
14-01-20253.971.87582,1183,9381,8983,83
13-01-20253.616.48880,0382,0579,7481,91
10-01-20253.814.67282,3282,3880,0680,25
08-01-20254.071.25582,1883,0180,85582,82
07-01-20252.744.99682,1683,1981,7382,14
06-01-20253.323.64882,43584,0181,8881,99
03-01-20252.513.24482,1782,6881,4682,21
02-01-20252.129.59382,13582,8281,4081,78
31-12-20241.795.19981,7182,2681,6181,88
30-12-20241.884.26081,0882,1080,8681,51
27-12-20241.618.00782,0083,131981,9782,25
26-12-20241.503.48581,6582,8681,5182,75
24-12-20241.075.89681,7082,43581,4582,25
23-12-20242.276.93181,299281,79580,8681,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?