Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 82,600 -0,03 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.513.39382,8683,2582,2182,60
19-11-20242.402.85182,27583,0181,5982,63
18-11-20241.883.36183,4083,7983,0483,37
15-11-20244.393.10482,887583,8182,4383,33
14-11-20242.737.56882,5583,4882,2982,60
13-11-20242.366.57282,2082,8681,94582,02
12-11-20242.449.80081,9382,5781,7182,20
11-11-20243.988.46281,5783,1581,5781,77
08-11-20243.643.22181,4781,5680,280181,02
07-11-20244.769.46182,3883,2880,9681,02
06-11-20249.211.52182,0083,9181,4383,25
05-11-20243.020.64878,1678,8877,4478,15
04-11-20242.427.50378,6878,8978,04578,56
01-11-20242.661.02878,4579,72578,23578,43
31-10-20247.360.56776,56579,1776,0878,42
30-10-20242.737.71983,0583,9582,8183,18
29-10-20243.121.02782,7383,6482,6382,83
28-10-20242.698.38783,2183,6782,9783,09
25-10-20243.114.65984,5484,5582,0382,39
24-10-20241.679.87684,2684,4983,8284,36
23-10-20241.687.56684,4184,6183,69584,13
22-10-20241.904.87984,7285,0583,9884,75
21-10-20242.592.34585,3385,5384,6584,84
18-10-20242.359.29785,8885,95584,9385,32
17-10-20241.969.36985,8586,0385,3085,69
16-10-20242.828.55185,8586,3384,9085,18
15-10-20242.446.27386,1086,94585,5385,66
14-10-20241.459.84185,5785,96585,1985,88
11-10-20242.587.12984,5085,9784,5085,51
10-10-20243.128.66184,7084,9583,8484,03
09-10-20244.216.42083,3085,0782,9484,54
08-10-20242.572.50583,48583,7682,7483,28
07-10-20243.624.39083,9583,98582,7583,00
04-10-20244.905.74682,8984,2682,66584,04
03-10-20242.082.77781,5681,8180,4681,26
02-10-20241.879.12881,9482,8981,67581,79
01-10-20242.380.55982,1582,34580,7081,78
30-09-20242.587.72482,3982,7281,6682,48
27-09-20243.296.81582,0582,9981,7782,48
26-09-20242.150.56881,1681,9781,14581,54
25-09-20242.560.26680,7581,3280,5480,74
24-09-20244.957.43981,5081,7579,9680,45
23-09-20243.272.23681,1081,8581,0981,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?