Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 71,960 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20242.846.04371,6072,432570,9771,96
19-04-20243.346.09170,2271,3170,0371,11
18-04-20242.823.73869,4170,1569,3369,95
17-04-20242.650.90369,3169,6868,5868,92
16-04-20243.330.32469,5769,6468,7168,93
15-04-20242.722.50071,2271,6769,2569,44
12-04-20242.744.58870,5771,3269,7570,14
11-04-20244.251.76871,5871,6270,2570,98
10-04-20242.585.34472,2072,3471,31571,91
09-04-20242.373.30374,0674,1772,24572,88
08-04-20242.055.10873,6674,00573,3673,78
05-04-20241.830.60673,2573,81572,8473,60
04-04-20242.894.47674,1974,67572,8073,13
03-04-20242.003.10073,1074,0373,1073,57
02-04-20242.354.39073,5074,0173,1873,23
01-04-20242.219.45274,0674,1773,2773,69
28-03-20242.591.67874,1174,39573,88574,11
27-03-20242.526.41373,5073,9773,2873,92
26-03-20242.713.26672,8073,37572,7673,06
25-03-20242.591.05572,5173,4772,5173,10
22-03-20242.724.72873,4773,9072,6072,63
21-03-20243.002.61573,6274,0173,193873,27
20-03-20242.755.43572,1273,5671,7073,36
19-03-20243.286.63772,7073,0072,1872,40
18-03-20243.341.00172,5372,6772,1572,55
15-03-20245.858.58971,5372,5971,5372,39
14-03-20244.015.02572,1172,6671,3671,90
13-03-20243.203.14271,8572,89571,6672,67
12-03-20242.357.85071,8072,1171,3871,69
11-03-20242.079.15470,6571,7470,3571,71
08-03-20243.457.90172,3472,4970,8570,92
07-03-20242.576.73171,4172,1371,3071,37
06-03-20243.040.12970,9871,4270,3171,04
05-03-20243.615.82169,5071,16569,3470,47
04-03-20243.228.36969,3570,05569,2769,91
01-03-20242.817.25169,7570,0969,23569,73
29-02-20246.165.58569,7570,117569,3669,74
28-02-20242.447.06269,1069,8068,91569,34
27-02-20242.604.09668,5269,2968,0869,16
26-02-20242.814.26269,0869,5068,3268,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?