Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 79,930 +1,37 +1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.906.10879,0079,0878,0278,56
04-06-20252.235.50879,65580,0878,8078,81
03-06-20253.195.75378,6779,6277,7679,32
02-06-20251.989.48478,27578,6877,3478,68
30-05-20254.359.39278,76579,03678,0578,58
29-05-20252.391.45278,63579,0377,8678,86
28-05-20252.661.90179,0579,37577,8077,99
27-05-20253.300.57078,2679,0977,6179,03
23-05-20252.958.69476,0077,5275,9477,21
22-05-20252.410.20077,8778,3577,0477,66
21-05-20252.987.77679,6880,2277,8577,90
20-05-20252.251.22880,9581,0980,11580,33
19-05-20251.999.47480,40581,1080,0080,87
16-05-20252.976.70580,35581,0879,9680,83
15-05-20252.512.01479,4880,5679,1180,46
14-05-20252.561.28781,0181,3379,7479,95
13-05-20252.518.25080,6381,8680,5881,16
12-05-20253.536.10980,2481,0580,1080,64
09-05-20252.371.41878,1678,5477,68577,85
08-05-20254.083.09477,2578,92577,0577,59
07-05-20253.665.32277,4077,6475,9276,74
06-05-20252.904.96276,5677,36575,9576,42
05-05-20252.836.98676,9678,1676,9577,41
02-05-20253.359.02776,75578,1576,2877,81
01-05-20253.267.12276,35577,2574,76575,77
30-04-20253.666.99974,5775,5273,2475,37
29-04-20252.510.88575,9776,6175,2676,42
28-04-20254.129.535--76,7375,5175,94
25-04-20253.030.35575,4675,55574,3975,19
24-04-20252.091.69674,04576,2073,7675,86
23-04-20253.673.91474,55576,9474,0174,24
22-04-20253.847.09371,9173,27771,1373,09
21-04-20253.396.16572,02572,2869,6270,40
17-04-20252.739.29372,1173,4671,9172,55
16-04-20254.293.75072,6373,2971,1671,70
15-04-20252.353.11973,01573,9572,5672,71
14-04-20252.891.74873,0873,8672,22572,95
11-04-20253.904.76070,92571,637668,9771,40
10-04-20255.153.41773,3973,7069,300171,11
09-04-20257.866.00167,69575,9566,8375,24
08-04-20256.038.73672,4973,3467,3268,42
07-04-20259.179.83267,29571,32565,2169,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?