Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 81,035 +0,75 +0,93% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20255.392.31278,3980,7178,0280,29
28-03-20256.414.63182,91582,980378,4679,23
27-03-20253.022.44783,9184,0882,8383,05
26-03-20252.998.39184,1384,9983,5383,93
25-03-20253.217.54784,4085,0083,3083,74
24-03-20252.971.92283,3584,4883,2084,18
21-03-20255.702.19182,55582,8281,3882,36
20-03-20252.328.32882,5583,6982,1882,72
19-03-20252.677.56981,99583,5081,574583,02
18-03-20252.963.46182,38582,9481,5281,64
17-03-20252.744.75280,1082,5679,9482,16
14-03-20252.818.64378,4280,6377,860180,41
13-03-20254.207.60979,4879,9177,64577,70
12-03-20253.223.71879,1979,8078,2079,18
11-03-20253.802.76878,5879,5577,99578,45
10-03-20254.364.87080,2680,4978,1279,18
07-03-20253.131.93981,85582,6380,7282,25
06-03-20253.043.24682,3183,0481,1382,22
05-03-20253.144.99881,56583,4881,41583,06
04-03-20254.372.63884,5084,691681,1581,56
03-03-20253.117.14186,7487,3984,87585,70
28-02-20254.839.00284,8286,2184,3386,18
27-02-20253.057.87883,0585,0283,0084,05
26-02-20252.405.09582,61583,4882,2782,54
25-02-20253.255.73282,0082,5881,2982,20
24-02-20253.079.30981,6982,3581,1581,21
21-02-20253.282.80983,0083,0580,6481,01
20-02-20252.774.57782,5383,067581,8282,74
19-02-20252.818.58982,273883,32582,05583,07
18-02-20254.089.88782,0882,4481,2882,43
14-02-20254.290.18582,3483,5281,6081,70
13-02-20252.884.55282,8283,0381,3982,34
12-02-20252.590.36282,8183,1081,7582,73
11-02-20252.206.84782,9683,59582,4683,17
10-02-20253.656.80583,6984,1582,4083,08
07-02-20254.184.88183,8484,7182,89583,92
06-02-20258.419.17083,2684,4681,19583,67
05-02-20255.320.14584,6585,0283,8085,00
04-02-20253.079.95184,9685,9384,5884,63
03-02-20253.240.69184,7085,7683,4585,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?