Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 79,960 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.337.70179,3180,0879,0879,96
25-06-20253.232.33779,8679,8678,6379,11
24-06-20253.174.38779,83580,5579,6179,66
23-06-20252.383.94278,82579,72577,73579,63
20-06-20256.575.43078,85579,64578,6379,21
18-06-20252.298.52178,1379,2677,9178,55
17-06-20252.350.85778,1578,7477,4077,85
16-06-20253.220.22177,9578,6377,6878,40
13-06-20253.450.74777,97578,5577,0677,35
12-06-20252.264.34178,45578,99577,7178,99
11-06-20252.418.82379,6079,749978,58578,91
10-06-20252.199.53579,45579,689978,9379,43
09-06-20251.937.93980,1380,1379,1779,62
06-06-20251.943.02379,4380,1379,2279,93
05-06-20251.906.10879,0079,0878,0278,56
04-06-20252.235.50879,65580,0878,8078,81
03-06-20253.195.75378,6779,6277,7679,32
02-06-20251.989.48478,27578,6877,3478,68
30-05-20254.359.39278,76579,03678,0578,58
29-05-20252.391.45278,63579,0377,8678,86
28-05-20252.661.90179,0579,37577,8077,99
27-05-20253.300.57078,2679,0977,6179,03
23-05-20252.958.69476,0077,5275,9477,21
22-05-20252.410.20077,8778,3577,0477,66
21-05-20252.987.77679,6880,2277,8577,90
20-05-20252.251.22880,9581,0980,11580,33
19-05-20251.999.47480,40581,1080,0080,87
16-05-20252.976.70580,35581,0879,9680,83
15-05-20252.512.01479,4880,5679,1180,46
14-05-20252.561.28781,0181,3379,7479,95
13-05-20252.518.25080,6381,8680,5881,16
12-05-20253.536.10980,2481,0580,1080,64
09-05-20252.371.41878,1678,5477,68577,85
08-05-20254.083.09477,2578,92577,0577,59
07-05-20253.665.32277,4077,6475,9276,74
06-05-20252.904.96276,5677,36575,9576,42
05-05-20252.836.98676,9678,1676,9577,41
02-05-20253.359.02776,75578,1576,2877,81
01-05-20253.267.12276,35577,2574,76575,77
30-04-20253.666.99974,5775,5273,2475,37
29-04-20252.510.88575,9776,6175,2676,42
28-04-20254.129.535--76,7375,5175,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?