Close sub menu
Ashland
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ashland 100,060 +1,44 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024286.49998,78100,0998,36100,06
16-05-2024259.15098,5299,1798,3598,62
15-05-2024262.18798,6099,2297,8898,52
14-05-2024304.23598,4599,5198,0498,05
13-05-2024165.27598,3298,6797,66597,99
10-05-2024195.93298,0198,3597,2798,04
09-05-2024319.29097,7498,4996,7697,86
08-05-2024214.91897,8998,2497,1797,56
07-05-2024364.22797,5898,76597,5898,02
06-05-2024254.38596,6097,4796,1297,34
03-05-2024229.84196,5196,867295,23595,85
02-05-2024367.71696,6498,5993,5895,79
01-05-2024925.74997,2299,5590,6994,50
30-04-2024370.60496,0296,92--95,33
29-04-2024381.14696,4897,88596,4897,02
26-04-2024252.67695,6396,86595,6396,06
25-04-2024245.31095,7896,2494,4195,20
24-04-2024377.32295,8796,3594,97596,03
23-04-2024314.92895,2897,12595,0196,24
22-04-2024443.43295,9596,7395,2895,67
19-04-2024412.08895,1796,1994,7695,99
18-04-2024499.54694,4995,5593,8195,49
17-04-2024314.52494,5194,6793,5893,89
16-04-2024261.63893,2094,2292,6293,94
15-04-2024361.88595,9995,9993,0193,57
12-04-2024428.22895,5695,7694,566695,23
11-04-2024377.58496,2997,07595,47596,16
10-04-2024193.85994,9495,1993,5994,41
09-04-2024219.69896,1196,94596,0196,93
08-04-2024240.27595,8795,8795,2195,63
05-04-2024318.30895,0995,15594,17594,81
04-04-2024298.66297,3797,7395,0095,34
03-04-2024286.61296,1896,8596,0996,82
02-04-2024246.16696,9597,12596,02596,59
01-04-2024250.61297,3797,7096,34597,21
28-03-2024246.24997,8198,1797,3697,37
27-03-2024444.94395,7897,6495,7897,61
26-03-2024224.14096,1196,4995,1795,26
25-03-2024219.08295,4396,7595,4395,71
22-03-2024223.64896,4396,4394,9895,26
21-03-2024388.02197,4597,4595,8696,11
20-03-2024306.68596,1297,6195,337297,26
19-03-2024287.00695,4996,2295,323995,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?