Close sub menu
Ashland
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ashland 63,740 -0,43 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.787.90064,1664,8962,8463,74
29-01-20251.713.49469,9072,29563,9364,17
28-01-2025583.41370,88571,7670,57571,16
27-01-2025504.33971,0771,852770,0071,14
24-01-2025468.47671,8772,3370,6871,07
23-01-2025511.96670,4472,2970,2671,95
22-01-2025478.59472,7373,07570,6270,63
21-01-2025488.67871,8873,3171,47573,16
17-01-2025342.65770,81571,6670,81571,43
16-01-2025366.84970,4670,9069,6170,75
15-01-2025479.53170,5470,911169,9670,30
14-01-2025588.28169,4170,01568,6969,39
13-01-2025630.62168,84569,1168,14569,03
10-01-2025366.69669,51569,68368,5468,92
08-01-2025351.04870,8870,8869,6770,35
07-01-2025388.56972,1272,5970,7771,25
06-01-2025433.31170,88572,31570,5471,33
03-01-2025623.39869,9871,4169,2570,38
02-01-2025670.31671,7472,896469,7169,74
31-12-2024276.92971,09571,8771,0071,46
30-12-2024325.55471,0071,4970,3070,93
27-12-2024224.71871,6372,629971,3771,57
26-12-2024341.26571,3972,6571,1572,14
24-12-2024144.89271,3471,74570,672971,70
23-12-2024330.58572,01572,2570,7071,41
20-12-20241.165.27371,7073,42571,5671,85
19-12-2024692.28972,8773,8471,7071,95
18-12-2024657.06073,3774,5772,4072,80
17-12-2024443.56373,53574,2973,0073,08
16-12-2024485.33774,4775,3473,7273,75
13-12-2024587.82374,02574,7972,8374,78
12-12-2024368.78574,7574,95574,0074,13
11-12-2024466.79976,1976,1974,7574,94
10-12-2024570.02877,1577,2974,8975,87
09-12-2024702.25876,4778,11576,2076,28
06-12-2024551.64776,8276,8275,1975,49
05-12-2024446.33977,9578,0776,2676,45
04-12-2024189.19578,22578,7577,5678,17
03-12-2024279.13979,6079,9978,5278,70
02-12-2024759.69078,8880,6678,0080,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?