Close sub menu
Abercrombie & Fitch Co
Abercrombie & Fitch Co 95,720 +0,41 +0,43% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.728.39594,9096,4093,9995,31
18-07-20251.817.49894,7496,4893,4793,47
17-07-20251.899.27390,32593,6290,2393,45
16-07-20251.422.33689,74591,8787,3489,62
15-07-20251.905.62492,3293,1588,228589,19
14-07-20252.022.93489,5992,9789,5992,10
11-07-20251.471.05887,9889,8086,6489,34
10-07-20251.960.39785,6689,5585,2788,24
09-07-20251.629.31487,01587,8285,8987,04
08-07-20252.446.63888,5489,0084,7886,99
07-07-20252.574.06990,1292,626487,9088,78
03-07-20251.849.83690,1593,8690,0091,60
02-07-20252.667.18488,79590,6786,0889,85
01-07-20253.048.14383,1689,76582,3888,27
30-06-20252.426.96783,6585,2982,230182,85
27-06-20253.006.67780,6984,6680,408582,72
26-06-20251.332.45379,8280,4278,0079,86
25-06-20251.081.57679,75580,0177,9379,48
24-06-20251.778.67677,9780,7177,734679,60
23-06-20251.603.95977,42577,42575,0576,76
20-06-20252.901.97076,65578,1675,9478,02
18-06-20251.456.70674,71576,6774,5075,84
17-06-20251.436.70974,3076,7074,03574,98
16-06-20252.329.67275,5076,7673,88675,00
13-06-20252.076.54377,3278,8874,1674,66
12-06-20251.710.49877,656378,7777,2178,75
11-06-20251.929.18382,3482,579978,8279,01
10-06-20252.637.60682,21582,449979,9081,09
09-06-20252.796.20883,4184,0180,2081,98
06-06-20252.320.55880,5483,2180,057282,99
05-06-20252.539.50276,3980,2076,1379,52
04-06-20252.825.57976,6577,71575,4476,03
03-06-20252.458.68078,4979,2876,5976,85
02-06-20253.083.36978,0078,9576,0378,34
30-05-20255.053.03083,0183,0278,3678,49
29-05-20257.611.30388,4888,6381,1883,04
28-05-202520.394.808103,88104,9987,1288,47
27-05-20254.373.64574,5077,1773,8077,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?