Close sub menu
Abercrombie & Fitch Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Abercrombie & Fitch Co 82,990 +3,47 +4,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.539.50276,3980,2076,1379,52
04-06-20252.825.57976,6577,71575,4476,03
03-06-20252.458.68078,4979,2876,5976,85
02-06-20253.083.36978,0078,9576,0378,34
30-05-20255.053.03083,0183,0278,3678,49
29-05-20257.611.30388,4888,6381,1883,04
28-05-202520.394.808103,88104,9987,1288,47
27-05-20254.373.64574,5077,1773,8077,15
23-05-20251.891.04474,02575,5073,083673,17
22-05-20252.835.72173,7278,326573,33576,76
21-05-20252.193.38974,9075,6472,5372,61
20-05-20252.354.86378,44580,0676,4876,64
19-05-20251.537.22377,0979,8576,652278,06
16-05-20251.456.59180,3680,3678,2179,12
15-05-20251.629.29880,5781,2779,5279,66
14-05-20252.345.78280,0082,1079,20580,33
13-05-20252.672.53379,0082,42278,510181,41
12-05-20253.288.40980,4882,4275,8778,17
09-05-20251.390.63273,4374,5572,73573,16
08-05-20251.991.19071,0073,57570,5073,29
07-05-20251.244.79170,56570,80568,712869,67
06-05-20251.531.42667,5169,77567,2069,59
05-05-20251.504.11671,0671,7669,4369,44
02-05-20251.258.32470,21571,5169,4070,79
01-05-20251.109.66970,2070,752268,6969,02
30-04-20251.881.25867,6769,7566,8769,42
29-04-20251.768.53570,49570,8468,5069,46
28-04-20252.824.320--72,7268,9670,67
25-04-20251.532.83773,1173,1270,7571,64
24-04-20252.194.36873,7373,7371,2073,07
23-04-20251.563.63177,9178,9073,5073,77
22-04-20251.960.39073,5576,0773,0074,94
21-04-20251.965.54870,7072,9869,8672,77
17-04-20251.587.09270,1973,31569,9672,98
16-04-20251.689.26970,0271,681368,3869,37
15-04-20251.884.36573,6574,6070,2770,50
14-04-20251.910.17875,6875,8971,5772,85
11-04-20252.020.97572,9174,3070,6973,61
10-04-20252.915.09374,1275,5771,1772,99
09-04-20254.771.50466,0178,1665,6777,23
08-04-20253.895.87974,5074,50565,4066,94
07-04-20254.278.99969,1077,1465,5772,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?