Close sub menu
Abercrombie & Fitch Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Abercrombie & Fitch Co 73,160 -0,13 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20251.390.63273,4374,5572,73573,16
08-05-20251.991.19071,0073,57570,5073,29
07-05-20251.244.79170,56570,80568,712869,67
06-05-20251.531.42667,5169,77567,2069,59
05-05-20251.504.11671,0671,7669,4369,44
02-05-20251.258.32470,21571,5169,4070,79
01-05-20251.109.66970,2070,752268,6969,02
30-04-20251.881.25867,6769,7566,8769,42
29-04-20251.768.53570,49570,8468,5069,46
28-04-20252.824.320--72,7268,9670,67
25-04-20251.532.83773,1173,1270,7571,64
24-04-20252.194.36873,7373,7371,2073,07
23-04-20251.563.63177,9178,9073,5073,77
22-04-20251.960.39073,5576,0773,0074,94
21-04-20251.965.54870,7072,9869,8672,77
17-04-20251.587.09270,1973,31569,9672,98
16-04-20251.689.26970,0271,681368,3869,37
15-04-20251.884.36573,6574,6070,2770,50
14-04-20251.910.17875,6875,8971,5772,85
11-04-20252.020.97572,9174,3070,6973,61
10-04-20252.915.09374,1275,5771,1772,99
09-04-20254.771.50466,0178,1665,6777,23
08-04-20253.895.87974,5074,50565,4066,94
07-04-20254.278.99969,1077,1465,5772,71
04-04-20255.067.60667,67577,8466,5173,33
03-04-20254.572.04773,8276,3468,46570,26
02-04-20253.146.47978,5083,4677,9883,39
01-04-20252.067.38575,9478,8975,7178,77
31-03-20252.057.99774,7376,8873,3976,37
28-03-20252.053.85976,74577,6175,2476,57
27-03-20252.398.54575,8579,253375,8577,53
26-03-20251.981.17876,6276,741474,5875,72
25-03-20252.987.07178,5579,8376,5176,53
24-03-20253.514.80381,1082,1778,0279,34
21-03-20253.165.55980,2580,7278,0079,38
20-03-20252.295.09581,5084,8381,3482,35
19-03-20252.150.77379,87584,1379,7282,58
18-03-20252.126.21981,84582,9278,9779,70
17-03-20253.003.00078,8083,6478,163882,64
14-03-20252.088.30277,1279,8176,7879,79
13-03-20252.086.45876,09577,4874,310175,93
12-03-20252.580.92180,06580,1275,0276,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?