Close sub menu
BorgWarner
BorgWarner 33,480 -0,13 -0,39% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.697.47133,6733,6733,13533,48
27-06-20252.495.21733,6633,8033,19533,61
26-06-20252.408.52933,24533,61532,8033,60
25-06-20251.508.85233,4233,5733,05533,15
24-06-20253.864.72132,96533,56532,96533,44
23-06-20252.652.75732,55532,8832,23532,75
20-06-20253.929.80833,4633,4632,5232,80
18-06-20253.369.15832,90533,46532,8233,30
17-06-20252.075.41733,3633,3832,8132,83
16-06-20256.228.70533,34533,559233,1033,36
13-06-20255.151.82133,069933,4132,86533,07
12-06-20254.891.36033,5833,7133,1733,38
11-06-20253.831.97734,2434,3133,4633,68
10-06-20252.629.30532,9634,0632,86533,92
09-06-20251.892.43832,43532,8132,43532,64
06-06-20251.609.71932,4832,5832,21532,30
05-06-20253.310.82832,01532,3331,8332,16
04-06-20252.034.46932,7732,8532,0732,07
03-06-20251.840.65732,3732,9432,2332,63
02-06-20251.751.31232,7332,7332,11532,42
30-05-20252.020.99133,2433,4532,8533,09
29-05-20251.656.36333,39533,4833,0033,45
28-05-20252.218.70833,38533,6233,1333,15
27-05-20253.057.34933,0833,649633,0133,60
23-05-20252.254.29432,1532,74532,1332,68
22-05-20252.298.01232,8533,1232,6032,96
21-05-20252.101.55232,8433,2732,6432,71
20-05-20252.339.67333,1933,6133,0633,31
19-05-20252.000.56432,9533,2932,7533,06
16-05-20252.086.78233,0933,51132,8933,33
15-05-20252.752.32232,6733,0832,3433,07
14-05-20252.570.82232,9933,1332,81532,92
13-05-20252.690.19732,8133,4032,5333,13
12-05-20252.601.32532,7433,3632,3832,63
09-05-20252.384.60931,35531,8631,35531,62
08-05-20252.978.85230,6531,4830,61531,14
07-05-20253.802.47230,0030,61529,4130,28
06-05-20253.045.68129,3129,6028,91529,00
05-05-20252.087.01529,2429,6529,0329,45
02-05-20252.187.33429,00529,55528,7029,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?