Close sub menu
Taiwan Semiconductor Manufacturing Company Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Taiwan Semiconductor Manufacturing Company Ltd 226,490 -2,08 -0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20259.279.803227,44228,15224,80226,49
27-06-202513.132.971224,875228,88224,03228,57
26-06-20257.982.208224,76225,22222,6956224,01
25-06-20259.168.374220,80223,50220,80222,74
24-06-202514.814.705214,43220,365213,88220,09
23-06-20257.535.531206,63210,59206,2015210,32
20-06-202516.992.048215,20215,4978208,15209,51
18-06-20256.931.992214,695215,1651212,89213,50
17-06-20258.389.651213,77215,94213,50213,90
16-06-202510.932.869212,95217,60212,73215,68
13-06-202510.152.533210,02213,26209,40211,10
12-06-20259.796.134212,92215,88211,91215,43
11-06-202513.326.440215,00217,43212,95214,10
10-06-202514.504.076211,46213,23209,96212,46
09-06-202511.472.258206,40209,27205,87207,00
06-06-20258.531.979204,00206,29203,23205,18
05-06-202512.242.180204,76205,76202,28203,34
04-06-202513.531.121201,40204,03200,38202,40
03-06-20259.548.320194,345198,1685193,64197,61
02-06-20257.447.367193,035195,16192,195194,84
30-05-202511.998.300195,60195,91190,56193,32
29-05-202514.624.606199,46199,80196,08197,15
28-05-202517.787.617196,09198,065195,48196,14
27-05-202512.228.212194,095198,31193,70197,68
23-05-20259.403.136192,02192,80190,03191,98
22-05-202511.824.973191,50196,83191,335196,19
21-05-20257.375.650193,295195,27190,53191,76
20-05-20257.054.072191,80193,73190,81193,45
19-05-202510.144.438188,8167193,50188,8107193,50
16-05-20259.146.662194,53195,08192,57194,22
15-05-202510.241.765193,10194,49191,63194,22
14-05-202512.358.953195,28196,22193,23194,76
13-05-202519.996.036187,72194,28187,72193,99
12-05-202522.064.866187,28189,17184,61186,98
09-05-202511.582.754179,80180,46176,47176,52
08-05-202510.342.957175,34177,45173,66175,22
07-05-20259.703.998174,10175,98171,37174,54
06-05-202514.565.567172,50174,74170,5884172,28
05-05-202514.618.920179,18180,08176,25176,40
02-05-202521.691.162179,795180,65177,14179,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?