Close sub menu
Taiwan Semiconductor Manufacturing Company Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Taiwan Semiconductor Manufacturing Company Ltd 157,380 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202528.370.483160,06161,80157,21157,38
02-04-202510.072.689166,77171,75166,345170,39
01-04-20259.180.009166,39168,87165,06168,64
31-03-202519.408.272160,36166,13159,73166,00
28-03-202516.331.998168,04168,63164,06165,25
27-03-202517.559.075171,16171,61167,55168,24
26-03-202514.644.601178,823179,55171,4662173,50
25-03-20258.718.753182,47182,51179,80180,90
24-03-202511.440.018179,99182,925179,675181,16
21-03-20259.993.226174,91177,20173,7918176,73
20-03-202512.209.690174,85178,67174,55177,47
19-03-202510.678.482173,00175,73171,74173,76
18-03-20259.986.033174,20174,5755170,4324173,13
17-03-20259.678.112173,95177,16173,82176,24
14-03-202511.449.411172,58174,37171,9309174,09
13-03-202514.381.570173,695173,82170,50171,59
12-03-202514.693.725175,53178,13174,76177,17
11-03-202516.548.518170,685173,3346168,10170,97
10-03-202518.265.099172,42174,89167,91170,65
07-03-202521.012.687175,79178,47171,02177,10
06-03-202517.864.290178,575181,55175,79175,85
05-03-202516.986.707183,345184,74180,72184,28
04-03-202529.395.234175,06183,60174,18180,00
03-03-202537.402.998181,15181,50171,07172,97
28-02-202527.929.427179,31182,16175,52180,53
27-02-202524.219.211194,14194,77181,08181,09
26-02-202514.112.250191,09196,08191,09194,62
25-02-202520.580.951190,65193,53187,468189,37
24-02-202515.114.277196,5509198,79191,46191,65
21-02-202513.757.337201,33202,69196,01198,24
20-02-202510.639.333200,20200,34197,61200,10
19-02-202513.163.071202,01202,60200,02200,95
18-02-202514.988.136204,755205,85200,52202,74
14-02-202523.220.332199,99206,25197,4605203,90
13-02-202515.580.928201,88202,30199,23201,83
12-02-20257.373.675204,90207,0691203,01206,38
11-02-20259.224.508205,13209,84201,00208,74
10-02-20259.296.479208,00209,98206,53207,95
07-02-202511.616.199213,01213,18205,72206,12
06-02-20258.491.436210,055211,18207,00210,50
05-02-202510.997.769206,00210,48203,83208,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?