Close sub menu
Taiwan Semiconductor Manufacturing Company Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Taiwan Semiconductor Manufacturing Company Ltd 193,390 -1,37 -0,70% (20:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202512.358.953195,28196,22193,23194,76
13-05-202519.996.036187,72194,28187,72193,99
12-05-202522.064.866187,28189,17184,61186,98
09-05-202511.582.754179,80180,46176,47176,52
08-05-202510.342.957175,34177,45173,66175,22
07-05-20259.703.998174,10175,98171,37174,54
06-05-202514.565.567172,50174,74170,5884172,28
05-05-202514.618.920179,18180,08176,25176,40
02-05-202521.691.162179,795180,65177,14179,28
01-05-202522.670.639172,545174,78170,95172,72
30-04-202510.073.011163,54166,92161,75166,69
29-04-20259.830.097164,23166,00163,50164,48
28-04-202511.415.622--165,32160,50163,40
25-04-202514.654.790163,93165,91161,16165,10
24-04-202518.693.085157,78164,55157,39164,18
23-04-202517.667.929159,32160,38156,00157,81
22-04-202512.668.584147,92152,5996147,4401151,40
21-04-202515.170.478149,99150,28145,84147,86
17-04-202527.239.900156,05157,50151,4469151,74
16-04-202523.806.098150,4746153,54148,49151,67
15-04-202514.157.018156,52158,25156,05157,33
14-04-202517.509.449158,30158,59154,03155,84
11-04-202519.632.205156,00158,01153,25157,08
10-04-202524.503.452155,50156,00146,91151,13
09-04-202545.612.516140,08160,60137,90158,75
08-04-202530.479.663151,98152,61138,98141,37
07-04-202546.388.328134,51153,75134,25146,17
04-04-202536.085.144150,47151,31144,84146,80
03-04-202528.370.483160,06161,80157,21157,38
02-04-202510.072.689166,77171,75166,345170,39
01-04-20259.180.009166,39168,87165,06168,64
31-03-202519.408.272160,36166,13159,73166,00
28-03-202516.331.998168,04168,63164,06165,25
27-03-202517.559.075171,16171,61167,55168,24
26-03-202514.644.601178,823179,55171,4662173,50
25-03-20258.718.753182,47182,51179,80180,90
24-03-202511.440.018179,99182,925179,675181,16
21-03-20259.993.226174,91177,20173,7918176,73
20-03-202512.209.690174,85178,67174,55177,47
19-03-202510.678.482173,00175,73171,74173,76
18-03-20259.986.033174,20174,5755170,4324173,13
17-03-20259.678.112173,95177,16173,82176,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?