Close sub menu
Taiwan Semiconductor Manufacturing Company Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Taiwan Semiconductor Manufacturing Company Ltd 208,260 +5,82 +2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.520.807206,57209,62205,4161208,26
29-01-202514.913.982204,4933206,45199,75202,33
28-01-202531.738.835195,65202,84192,46202,40
27-01-202568.667.472197,04207,00187,665192,31
24-01-202513.183.798226,22226,40220,96221,88
23-01-20258.986.795220,10224,70219,41224,62
22-01-202517.263.484222,11225,43219,31223,20
21-01-202519.061.304214,73220,15212,05218,70
17-01-202521.606.103215,17215,68211,06211,50
16-01-202538.539.551218,89221,95213,17214,79
15-01-202518.286.492202,49209,04199,35206,80
14-01-202514.182.944205,185206,26198,50201,45
13-01-202516.612.392200,305203,59200,05201,36
10-01-202517.265.198207,60209,9791203,23208,37
08-01-202513.262.732209,97210,30205,92207,12
07-01-202517.010.000221,24221,48211,32211,42
06-01-202524.339.947218,82222,20215,693220,01
03-01-202510.261.948204,10208,80203,70208,61
02-01-202510.951.425197,15203,7699196,69201,58
31-12-20246.427.867200,79201,78197,36197,49
30-12-202411.235.213200,08201,967198,48200,39
27-12-202410.664.418204,50204,50199,05201,63
26-12-20248.053.235205,51208,16202,89203,06
24-12-20247.634.490205,92207,20204,55206,33
23-12-202417.847.038200,905208,0499200,905207,36
20-12-202416.170.143192,226198,08191,98197,21
19-12-202410.553.405198,40198,57193,95194,64
18-12-202414.721.065203,00205,24193,96195,56
17-12-202410.501.588201,93202,40197,47200,66
16-12-202415.139.257203,34205,50200,87202,22
13-12-202419.476.980198,24202,54197,27200,99
12-12-20247.944.938194,63195,42191,29191,46
11-12-20249.027.611194,67196,00193,26194,60
10-12-202415.307.905199,13199,91190,37191,94
09-12-20249.699.663200,53203,125198,98199,17
06-12-20249.672.870202,00203,19199,93203,02
05-12-202411.490.590201,44205,63200,75204,30
04-12-202412.761.061199,91202,60198,27200,69
03-12-202411.217.660193,60199,00192,60198,89
02-12-202416.602.212189,34195,29188,94194,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?