Close sub menu
Taiwan Semiconductor Manufacturing Company Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Taiwan Semiconductor Manufacturing Company Ltd 151,680 -0,55 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.711.247154,00154,00150,84151,68
16-05-202413.394.140154,10155,055152,21152,23
15-05-202414.027.093153,36156,00152,73155,58
14-05-202412.316.540146,49152,01146,25151,95
13-05-20248.278.732148,02148,44146,30146,41
10-05-202423.671.378147,22150,495146,93149,26
09-05-20248.012.668142,94143,35141,1301142,79
08-05-202410.202.348141,11144,26140,80143,60
07-05-20248.682.941141,87142,295140,51141,11
06-05-20248.601.573140,47142,83139,81142,83
03-05-202413.264.336138,90142,11138,76141,56
02-05-20249.261.896135,60136,74133,22136,23
01-05-202412.573.480137,42139,43133,21134,94
30-04-202410.980.630137,94139,70137,26137,34
29-04-202410.025.907138,00138,646135,91138,50
26-04-20249.453.393136,81138,7399135,945138,30
25-04-202418.034.257130,00137,84128,86136,58
24-04-202415.558.000136,09136,29131,54132,97
23-04-202412.573.756131,36133,71130,66133,43
22-04-202418.541.955126,75130,6606125,78129,75
19-04-202428.284.021129,37131,55126,64127,70
18-04-202439.306.149132,89135,13130,30132,27
17-04-202418.823.237141,13142,57137,3601139,03
16-04-202414.218.222137,89140,5399137,06139,80
15-04-202413.458.780145,02145,48139,8801140,14
12-04-202412.024.043145,00146,51142,15142,52
11-04-202411.818.761147,20147,56144,13147,20
10-04-202418.832.079--148,42145,26146,22
09-04-202418.487.980146,26148,1699142,95145,40
08-04-202416.307.401145,24146,00142,76142,79
05-04-20248.263.641140,00142,00138,92141,36
04-04-202415.759.510144,00146,75139,43139,66
03-04-20249.707.518138,58142,93138,39142,00
02-04-20249.869.172140,38141,04139,35140,22
01-04-202414.222.662137,29142,96137,05141,49
28-03-202410.019.364135,68136,80135,44136,05
27-03-202413.842.815138,86139,28135,15136,69
26-03-202410.786.446140,61140,96138,64138,84
25-03-20249.922.244140,16141,68139,26140,23
22-03-20249.944.135139,40141,34139,11140,54
21-03-202417.809.393142,55142,60139,04139,45
20-03-202412.750.230136,53137,31135,01136,75
19-03-202417.341.128135,30136,2731133,03134,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?