Close sub menu
Taiwan Semiconductor Manufacturing Company Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Taiwan Semiconductor Manufacturing Company Ltd 234,600 -4,25 -1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202511.971.805240,12242,34238,71238,85
18-07-202516.252.018245,31245,97238,69240,40
17-07-202527.395.684245,79248,28241,39245,60
16-07-202515.092.753236,395238,31234,15237,56
15-07-202514.270.133234,46237,71233,85236,95
14-07-202510.673.518229,33229,85226,31228,67
11-07-20258.817.763231,02232,27229,4001230,40
10-07-202513.124.703232,78233,05227,77229,76
09-07-20259.475.340230,52233,27230,24231,84
08-07-20258.854.432229,78230,33227,535227,86
07-07-202513.817.520231,63232,55227,44229,17
03-07-20257.779.584233,815237,58233,27234,80
02-07-202512.012.459224,38233,82224,095233,60
01-07-20259.990.210227,425228,60221,18224,68
30-06-20259.279.803227,44228,15224,80226,49
27-06-202513.132.971224,875228,88224,03228,57
26-06-20257.982.208224,76225,22222,6956224,01
25-06-20259.168.374220,80223,50220,80222,74
24-06-202514.814.705214,43220,365213,88220,09
23-06-20257.535.531206,63210,59206,2015210,32
20-06-202516.992.048215,20215,4978208,15209,51
18-06-20256.931.992214,695215,1651212,89213,50
17-06-20258.389.651213,77215,94213,50213,90
16-06-202510.932.869212,95217,60212,73215,68
13-06-202510.152.533210,02213,26209,40211,10
12-06-20259.796.134212,92215,88211,91215,43
11-06-202513.326.440215,00217,43212,95214,10
10-06-202514.504.076211,46213,23209,96212,46
09-06-202511.472.258206,40209,27205,87207,00
06-06-20258.531.979204,00206,29203,23205,18
05-06-202512.242.180204,76205,76202,28203,34
04-06-202513.531.121201,40204,03200,38202,40
03-06-20259.548.320194,345198,1685193,64197,61
02-06-20257.447.367193,035195,16192,195194,84
30-05-202511.998.300195,60195,91190,56193,32
29-05-202514.624.606199,46199,80196,08197,15
28-05-202517.787.617196,09198,065195,48196,14
27-05-202512.228.212194,095198,31193,70197,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?