Close sub menu
Taiwan Semiconductor Manufacturing Company Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Taiwan Semiconductor Manufacturing Company Ltd 205,180 +1,84 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202512.242.180204,76205,76202,28203,34
04-06-202513.531.121201,40204,03200,38202,40
03-06-20259.548.320194,345198,1685193,64197,61
02-06-20257.447.367193,035195,16192,195194,84
30-05-202511.998.300195,60195,91190,56193,32
29-05-202514.624.606199,46199,80196,08197,15
28-05-202517.787.617196,09198,065195,48196,14
27-05-202512.228.212194,095198,31193,70197,68
23-05-20259.403.136192,02192,80190,03191,98
22-05-202511.824.973191,50196,83191,335196,19
21-05-20257.375.650193,295195,27190,53191,76
20-05-20257.054.072191,80193,73190,81193,45
19-05-202510.144.438188,8167193,50188,8107193,50
16-05-20259.146.662194,53195,08192,57194,22
15-05-202510.241.765193,10194,49191,63194,22
14-05-202512.358.953195,28196,22193,23194,76
13-05-202519.996.036187,72194,28187,72193,99
12-05-202522.064.866187,28189,17184,61186,98
09-05-202511.582.754179,80180,46176,47176,52
08-05-202510.342.957175,34177,45173,66175,22
07-05-20259.703.998174,10175,98171,37174,54
06-05-202514.565.567172,50174,74170,5884172,28
05-05-202514.618.920179,18180,08176,25176,40
02-05-202521.691.162179,795180,65177,14179,28
01-05-202522.670.639172,545174,78170,95172,72
30-04-202510.073.011163,54166,92161,75166,69
29-04-20259.830.097164,23166,00163,50164,48
28-04-202511.415.622--165,32160,50163,40
25-04-202514.654.790163,93165,91161,16165,10
24-04-202518.693.085157,78164,55157,39164,18
23-04-202517.667.929159,32160,38156,00157,81
22-04-202512.668.584147,92152,5996147,4401151,40
21-04-202515.170.478149,99150,28145,84147,86
17-04-202527.239.900156,05157,50151,4469151,74
16-04-202523.806.098150,4746153,54148,49151,67
15-04-202514.157.018156,52158,25156,05157,33
14-04-202517.509.449158,30158,59154,03155,84
11-04-202519.632.205156,00158,01153,25157,08
10-04-202524.503.452155,50156,00146,91151,13
09-04-202545.612.516140,08160,60137,90158,75
08-04-202530.479.663151,98152,61138,98141,37
07-04-202546.388.328134,51153,75134,25146,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?