Close sub menu
Belden
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Belden 93,500 +0,12 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024165.46593,8794,2392,6393,50
16-05-2024182.66295,2295,38593,3793,38
15-05-2024215.46893,8195,4093,0595,15
14-05-2024173.00393,2793,2892,3393,05
13-05-2024141.93693,0093,4792,0592,07
10-05-2024168.96092,0692,8691,55592,50
09-05-2024182.61691,8592,3591,2291,83
08-05-2024186.45689,8291,6089,3691,46
07-05-2024282.88788,0990,9387,8090,41
06-05-2024208.15288,9190,3187,4387,78
03-05-2024278.81791,0091,14587,3088,23
02-05-2024467.73688,3188,9486,43588,91
01-05-2024244.73381,2282,7981,0281,32
30-04-2024302.92483,6984,43581,2681,27
29-04-2024209.17283,8984,57583,84584,44
26-04-2024167.14483,2884,12583,2683,40
25-04-2024273.81482,4083,23582,0082,89
24-04-2024276.25283,9985,5582,6483,25
23-04-2024185.97083,5284,85583,5284,23
22-04-2024210.01582,2583,7281,7683,37
19-04-2024235.65881,3282,7180,9081,92
18-04-2024171.46782,5083,3881,5781,74
17-04-2024286.65585,1285,1782,2282,33
16-04-2024182.01284,3384,9783,3784,52
15-04-2024171.71185,9086,33584,4684,80
12-04-2024259.62986,9087,07584,8385,26
11-04-2024211.02287,2987,9586,55587,75
10-04-2024284.19687,2387,7986,1387,02
09-04-2024169.88689,8189,8188,4289,08
08-04-2024170.70089,8089,8688,9089,31
05-04-2024211.26589,4889,7188,5788,97
04-04-2024327.20390,5091,0788,6189,31
03-04-2024516.83587,8890,1687,8889,29
02-04-2024263.94289,9989,9987,8088,32
01-04-2024241.15592,2892,3390,7790,78
28-03-2024255.44293,3293,413592,0092,61
27-03-2024266.38492,3093,4391,82593,21
26-03-2024190.56992,3692,7191,2491,61
25-03-2024229.19592,7593,2591,9192,04
22-03-2024223.78493,0993,2492,0492,75
21-03-2024365.70391,9993,5891,53592,68
20-03-2024349.53787,8791,2487,5791,03
19-03-2024243.40486,3188,6386,3188,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?