Close sub menu
SAP SE
Koers
SAP SE 264,340 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.937.331267,66268,93263,80264,34
02-04-2025847.940265,45272,60265,37271,42
01-04-2025957.749268,37271,365266,695270,34
31-03-20251.374.885263,94269,37261,89268,44
28-03-20251.214.694268,235269,22266,295268,00
27-03-2025598.666265,24269,1799264,80268,15
26-03-20251.270.283272,65273,23267,01268,00
25-03-2025706.852278,705280,435278,13280,23
24-03-2025779.611275,63276,98274,42275,74
21-03-20251.275.097268,78272,82268,63272,53
20-03-20251.989.748268,86272,27268,70271,69
19-03-20251.604.817267,59272,8516267,17271,44
18-03-20252.155.026270,94271,315265,645270,64
17-03-20251.464.191265,91270,5399265,57269,55
14-03-2025954.583260,53264,63259,24263,88
13-03-20251.558.809257,74258,465254,41255,19
12-03-20251.099.309263,96265,93260,945264,12
11-03-20251.527.549262,63264,41258,87260,67
10-03-20251.790.310268,73269,36259,20261,31
07-03-20252.688.157278,20279,845273,43276,80
06-03-20251.048.540280,01283,90277,41279,34
05-03-20251.361.921283,58287,70282,72286,73
04-03-20251.688.513276,86284,09272,30279,05
03-03-20251.914.212285,47287,28279,41280,65
28-02-20251.382.184274,46276,62272,97275,00
27-02-20251.515.917283,05283,43274,24274,60
26-02-20251.270.199286,42289,6543284,56285,88
25-02-20251.500.142287,20289,47283,72286,94
24-02-20251.202.954287,40289,29283,54284,55
21-02-20251.105.194288,52288,67281,71282,99
20-02-2025679.253289,005289,77286,38287,92
19-02-20251.080.959291,13291,26287,24288,47
18-02-2025720.575292,75292,82290,9131292,68
14-02-2025783.934291,955292,03289,92290,69
13-02-2025757.413291,28293,70289,89293,69
12-02-2025823.866288,17292,2999286,92290,97
11-02-20251.084.581284,50289,53284,36288,87
10-02-2025622.375279,00281,38278,89280,74
07-02-2025739.018283,26283,90279,20279,64
06-02-2025671.930280,43283,86280,03283,23
05-02-2025610.666281,02283,41280,575283,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?