Close sub menu
SAP SE
Koers
SAP SE 309,800 +0,70 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025666.409311,07311,40307,71309,10
04-06-2025659.583307,07310,49306,68309,32
03-06-20251.256.340304,44307,25303,30306,39
02-06-2025830.587300,92304,66299,965304,66
30-05-20251.188.386301,79303,46299,3501302,86
29-05-20251.103.313297,975298,91296,01296,93
28-05-20251.069.244297,42299,39296,81298,07
27-05-20251.219.755301,96304,43300,10301,84
23-05-20251.420.072292,70296,16292,05294,87
22-05-20251.577.232298,07301,82297,77299,84
21-05-2025761.703298,99302,20297,945298,41
20-05-2025830.227299,80300,02948297,60299,27
19-05-20251.011.463295,86299,29295,05298,74
16-05-20251.223.610297,11297,45295,36296,41
15-05-20251.052.082292,19294,78290,645294,35
14-05-20251.222.005291,29291,72287,5131288,46
13-05-20251.488.597289,15291,67288,45289,73
12-05-20251.303.262288,46293,51286,04293,51
09-05-2025705.634296,58296,92293,59293,97
08-05-20251.143.160297,055297,45293,95294,33
07-05-20251.121.398297,81299,19295,55297,33
06-05-20251.239.453298,49300,11296,76297,68
05-05-20251.441.232300,99303,395300,41302,63
02-05-20252.751.688300,46302,68299,14301,72
01-05-20251.340.311295,23295,59288,44288,93
30-04-20251.856.529286,51292,28285,785292,19
29-04-20251.977.199289,52293,185289,19292,55
28-04-20251.475.636--286,57282,7466285,35
25-04-20251.850.697276,93279,45274,35277,95
24-04-20251.609.268270,17274,63269,90273,55
23-04-20252.814.430273,63277,89270,26271,48
22-04-20252.503.397247,94254,71247,85252,40
21-04-20251.653.333255,14255,605247,61250,54
17-04-20251.503.700259,43259,73256,29257,40
16-04-20251.313.214261,68264,81258,75260,48
15-04-2025893.902261,45263,64261,135261,96
14-04-20251.522.329260,15263,05257,35259,53
11-04-20251.627.685254,965260,77252,94259,15
10-04-20252.432.712258,05259,80250,9975258,49
09-04-20252.836.477238,42261,98236,13259,61
08-04-20252.450.735244,36245,80234,515237,53
07-04-20254.495.560240,40256,21239,63241,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?