Close sub menu
SAP SE
Koers
SAP SE 192,800 +2,13 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024570.039191,12193,09190,80192,80
16-05-2024855.457192,55192,91190,64190,67
15-05-2024528.353189,98192,45189,84192,44
14-05-2024495.758189,15189,93188,527189,70
13-05-2024356.188190,91191,20189,705189,96
10-05-2024541.770189,70190,69189,41190,05
09-05-2024652.583190,41192,03190,18191,99
08-05-2024907.600188,89190,37188,64190,31
07-05-2024483.637187,04188,305186,65187,54
06-05-2024419.159183,99185,47183,72185,41
03-05-2024377.178183,61184,26182,83183,45
02-05-2024731.400181,49181,64179,71180,64
01-05-2024622.186181,70183,43179,153180,07
30-04-2024773.268182,65183,46180,92181,21
29-04-2024477.571184,77184,85183,07183,77
26-04-2024920.934185,69186,87185,58186,18
25-04-20241.557.071181,37185,27180,16185,09
24-04-20241.188.988188,53189,27186,61188,07
23-04-20241.649.249184,83188,25184,82188,01
22-04-20241.062.911176,59178,99176,14178,18
19-04-2024954.206178,21178,63175,08175,77
18-04-20241.502.909179,91180,83178,08178,64
17-04-2024489.789181,76181,76179,23179,94
16-04-2024799.423181,50182,34180,13180,56
15-04-2024529.741184,17184,45180,20180,23
12-04-2024986.987181,59182,75180,57180,78
11-04-20241.037.220183,98185,97181,99185,67
10-04-2024682.379184,88185,83183,50184,22
09-04-2024995.403189,80190,13186,71187,89
08-04-2024519.609192,78193,46191,59191,63
05-04-2024639.292191,41193,23190,95191,82
04-04-20241.249.411193,22194,02191,03191,03
03-04-2024870.007190,96193,58190,87193,24
02-04-2024644.920192,33192,55190,33192,12
01-04-2024554.245196,37197,02195,375196,03
28-03-2024376.225195,49196,30194,495195,03
27-03-2024852.713199,20199,285196,28197,09
26-03-2024557.011197,68198,56196,58196,66
25-03-2024419.485195,15196,24194,78195,28
22-03-2024533.334194,52195,9512193,72195,35
21-03-2024617.682192,40196,605192,07194,81
20-03-2024412.579188,77190,54188,05190,38
19-03-2024442.609187,68188,745187,10188,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?