Close sub menu
SAP SE
Koers
SAP SE 291,205 +2,75 +0,95% (15:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.222.005291,29291,72287,5131288,46
13-05-20251.488.597289,15291,67288,45289,73
12-05-20251.303.262288,46293,51286,04293,51
09-05-2025705.634296,58296,92293,59293,97
08-05-20251.143.160297,055297,45293,95294,33
07-05-20251.121.398297,81299,19295,55297,33
06-05-20251.239.453298,49300,11296,76297,68
05-05-20251.441.232300,99303,395300,41302,63
02-05-20252.751.688300,46302,68299,14301,72
01-05-20251.340.311295,23295,59288,44288,93
30-04-20251.856.529286,51292,28285,785292,19
29-04-20251.977.199289,52293,185289,19292,55
28-04-20251.475.636--286,57282,7466285,35
25-04-20251.850.697276,93279,45274,35277,95
24-04-20251.609.268270,17274,63269,90273,55
23-04-20252.814.430273,63277,89270,26271,48
22-04-20252.503.397247,94254,71247,85252,40
21-04-20251.653.333255,14255,605247,61250,54
17-04-20251.503.700259,43259,73256,29257,40
16-04-20251.313.214261,68264,81258,75260,48
15-04-2025893.902261,45263,64261,135261,96
14-04-20251.522.329260,15263,05257,35259,53
11-04-20251.627.685254,965260,77252,94259,15
10-04-20252.432.712258,05259,80250,9975258,49
09-04-20252.836.477238,42261,98236,13259,61
08-04-20252.450.735244,36245,80234,515237,53
07-04-20254.495.560240,40256,21239,63241,54
04-04-20251.878.029256,35258,11248,37248,50
03-04-20251.937.331267,66268,93263,80264,34
02-04-2025847.940265,45272,60265,37271,42
01-04-2025957.749268,37271,365266,695270,34
31-03-20251.374.885263,94269,37261,89268,44
28-03-20251.214.694268,235269,22266,295268,00
27-03-2025598.666265,24269,1799264,80268,15
26-03-20251.270.283272,65273,23267,01268,00
25-03-2025706.852278,705280,435278,13280,23
24-03-2025779.611275,63276,98274,42275,74
21-03-20251.275.097268,78272,82268,63272,53
20-03-20251.989.748268,86272,27268,70271,69
19-03-20251.604.817267,59272,8516267,17271,44
18-03-20252.155.026270,94271,315265,645270,64
17-03-20251.464.191265,91270,5399265,57269,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?