Close sub menu
Fidelity National Information Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Information Services 81,230 +0,69 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.229.62180,3480,98580,0280,54
04-06-20252.457.73980,22581,0680,1380,34
03-06-20254.555.57878,3280,3178,3080,14
02-06-20253.950.66478,6979,4977,9279,09
30-05-20255.576.85678,4679,6477,5079,61
29-05-20253.602.32479,9379,9777,6078,27
28-05-20252.609.91279,9380,4679,82579,97
27-05-20252.605.90478,3479,9878,00579,96
23-05-20251.696.77977,61578,5677,2178,22
22-05-20252.642.86579,1479,1477,5178,34
21-05-20252.827.47480,2180,7079,1379,17
20-05-20252.990.18780,5081,2680,0880,60
19-05-20253.139.13079,2081,3179,1580,98
16-05-20254.884.63978,6779,8878,5379,86
15-05-20254.284.63078,0578,8077,79878,71
14-05-20254.415.02177,6278,3976,9878,05
13-05-20253.655.64878,87578,9877,3177,68
12-05-20253.471.38779,3179,5677,9378,88
09-05-20253.409.72078,09579,0277,9178,34
08-05-20254.855.81175,65578,7075,65577,92
07-05-20255.011.96976,3777,1074,7075,51
06-05-20257.402.15377,0878,0075,1375,89
05-05-20254.406.59078,44578,9878,0478,32
02-05-20253.190.99679,0079,3578,3278,86
01-05-20252.587.79878,36578,6077,5877,71
30-04-20253.533.02678,3879,1377,1678,88
29-04-20253.425.61478,0478,6977,6278,63
28-04-20254.056.95979,7279,8476,97577,98
25-04-20254.098.02279,5179,7378,5579,26
24-04-20255.489.46379,1680,7978,4079,87
23-04-20255.263.96780,2481,7078,8679,41
22-04-20255.444.27577,0179,4076,5779,12
21-04-202510.388.39876,0078,5075,560176,37
17-04-20258.057.03770,2075,3269,8974,58
16-04-20254.109.74870,2370,32568,0868,64
15-04-20253.529.20572,0072,25569,9670,08
14-04-20253.683.54972,1072,3971,1771,36
11-04-20253.490.18669,5572,7068,7072,35
10-04-20253.477.86671,7772,2768,2469,51
09-04-20255.587.74267,3072,8266,7072,41
08-04-20254.899.94470,9671,5367,2168,14
07-04-20256.075.48267,9271,4767,2068,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?