Close sub menu
Fidelity National Information Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Information Services 78,780 +0,07 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.150.12578,9179,4678,41578,78
16-01-20251.694.68377,9078,7677,6478,71
15-01-20252.295.92479,69580,0077,9278,04
14-01-20252.049.73878,5878,9577,78578,35
13-01-20253.154.81976,9678,6876,817578,63
10-01-20252.431.87578,70578,77576,9277,13
08-01-20253.005.43779,34579,5078,5579,35
07-01-20253.494.43979,3880,04578,7279,16
06-01-20252.554.13880,20580,3378,83579,04
03-01-20251.630.31380,4880,6679,7480,26
02-01-20251.709.54681,0881,0879,7080,09
31-12-20241.975.94580,6081,230880,3680,77
30-12-20241.545.92980,82581,0980,1480,59
27-12-20241.551.92882,1582,56881,3981,60
26-12-20241.655.47181,7082,4981,62182,26
24-12-2024883.61681,2082,3681,10182,34
23-12-20242.201.86080,8881,51580,5981,40
20-12-20248.122.55779,6381,6779,59181,46
19-12-20242.706.57480,9681,4780,1180,14
18-12-20243.218.40183,2583,348580,3080,34
17-12-20243.532.35282,6883,5482,3283,17
16-12-20243.202.96884,4384,78483,0383,05
13-12-20242.331.10784,9185,43883,9584,10
12-12-20242.113.82485,5485,849784,8584,91
11-12-20242.348.23884,9185,2984,0085,28
10-12-20243.196.33183,7885,3083,2284,83
09-12-20243.035.64384,8385,1683,67583,78
06-12-20244.354.32285,8685,8684,0785,34
05-12-20244.084.87385,3885,65584,8585,49
04-12-20245.089.02785,3585,767283,4585,25
03-12-20244.191.56685,28585,57984,79585,24
02-12-20242.536.01485,6385,63584,1285,13
29-11-20241.126.82085,7186,0384,913185,30
27-11-20242.550.23285,06585,8585,06585,55
26-11-20242.645.97084,5385,1483,9584,94
25-11-20246.316.11985,9786,0084,1084,41
22-11-20243.817.31485,7086,3785,3986,08
21-11-20244.287.06986,7186,7184,5385,50
20-11-20244.447.62085,5086,1085,1985,90
19-11-20243.057.09587,65587,78585,5686,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?