Close sub menu
Fidelity National Information Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Information Services 70,000 -0,35 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20243.617.17070,9370,9869,8870,00
17-04-20242.950.68471,0171,20570,1070,35
16-04-20243.149.87970,8671,4370,5070,70
15-04-20242.316.24872,3772,4470,2270,72
12-04-20242.873.30371,6071,8370,670570,95
11-04-20243.560.98272,7572,9871,6772,16
10-04-20242.819.48172,7573,5772,3072,63
09-04-20242.798.68673,2673,9973,2673,87
08-04-20242.868.28072,6273,6772,5673,08
05-04-20242.872.22972,1472,7071,6972,44
04-04-20242.640.74373,3073,8171,8671,90
03-04-20243.473.64473,5773,5772,5772,61
02-04-20244.366.28172,0573,8471,7673,70
01-04-20243.486.83973,8474,1872,6772,75
28-03-20244.503.65773,7574,7573,60574,18
27-03-20247.273.76873,0073,5872,3273,46
26-03-20246.460.36371,2972,3371,0772,30
25-03-20244.007.64870,6671,2770,5071,09
22-03-20243.530.94472,1772,3470,4970,52
21-03-20245.869.89870,9472,3670,3872,26
20-03-20243.027.66170,0071,09569,6270,70
19-03-20243.075.43969,4170,0068,9769,86
18-03-20243.051.23369,0969,7068,46569,30
15-03-20245.771.60867,5869,6767,5169,12
14-03-20245.345.93168,5468,8367,7468,22
13-03-20244.007.91968,9270,0368,7068,90
12-03-20242.722.88070,0270,51569,5369,55
11-03-20242.507.71969,4870,06568,9469,75
08-03-20243.698.32669,3670,352568,8569,65
07-03-20242.885.19669,8970,1468,8669,15
06-03-20243.953.27169,8570,4969,3369,83
05-03-20244.243.04769,2970,5269,2469,75
04-03-20243.790.66369,5269,9668,9969,45
01-03-20246.846.19969,2569,5968,6269,21
29-02-20249.151.68968,0269,5567,5069,19
28-02-20243.711.28366,9367,66566,3866,87
27-02-20246.941.58467,6668,14566,2066,98
26-02-20249.512.06762,7968,0262,62567,33
23-02-20245.602.77964,3864,8364,11564,28
22-02-20242.841.40163,5264,49563,4064,10
21-02-20242.538.43862,7763,5362,1763,45
20-02-20242.964.53063,0963,7762,9262,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?