Close sub menu
Fidelity National Information Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Information Services 69,850 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.688.72069,9270,7169,39569,85
20-02-20253.774.97769,7270,2069,1169,85
19-02-20254.038.23069,72569,73568,6569,42
18-02-20254.555.11269,1570,3569,0169,67
14-02-20256.282.33670,9070,9068,6868,98
13-02-20256.079.41872,5872,8870,2370,53
12-02-202510.135.65371,7173,6671,7172,58
11-02-202519.368.86772,0075,1867,5573,16
10-02-20253.450.80083,6683,70582,4882,66
07-02-20252.421.00583,1183,9782,9483,42
06-02-20252.219.52182,3682,8681,9782,86
05-02-20252.265.16182,0882,3981,7382,24
04-02-20251.766.47681,8582,10580,8881,53
03-02-20252.385.42580,3082,0580,01581,88
31-01-20252.406.81082,2982,3881,26581,47
30-01-20251.897.64481,3882,4581,2082,08
29-01-20251.572.03880,54581,3780,1580,64
28-01-20252.165.82180,600181,3980,1680,36
27-01-20251.942.82479,6481,2379,210181,11
24-01-20252.001.32479,1279,7978,9979,23
23-01-20252.125.74678,9079,3378,3079,29
22-01-20251.880.52478,9679,0078,3078,52
21-01-20252.414.86178,9379,60578,750878,91
17-01-20253.150.12578,9179,4678,41578,78
16-01-20251.694.68377,9078,7677,6478,71
15-01-20252.295.92479,69580,0077,9278,04
14-01-20252.049.73878,5878,9577,78578,35
13-01-20253.154.81976,9678,6876,817578,63
10-01-20252.431.87578,70578,77576,9277,13
08-01-20253.005.43779,34579,5078,5579,35
07-01-20253.494.43979,3880,04578,7279,16
06-01-20252.554.13880,20580,3378,83579,04
03-01-20251.630.31380,4880,6679,7480,26
02-01-20251.709.54681,0881,0879,7080,09
31-12-20241.975.94580,6081,230880,3680,77
30-12-20241.545.92980,82581,0980,1480,59
27-12-20241.551.92882,1582,56881,3981,60
26-12-20241.655.47181,7082,4981,62182,26
24-12-2024883.61681,2082,3681,10182,34
23-12-20242.201.86080,8881,51580,5981,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?