Close sub menu
Fidelity National Information Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Information Services 80,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20254.049.71980,7080,92579,2480,00
25-06-20252.700.26881,9482,2280,6680,73
24-06-20253.580.31681,009382,36581,009382,13
23-06-20253.233.01279,7680,8679,450380,50
20-06-20254.369.35080,4680,9479,8580,17
18-06-20253.023.85480,5081,7380,2780,44
17-06-20252.053.89780,7281,1880,30580,44
16-06-20252.575.97979,68580,9979,68580,94
13-06-20252.953.02279,8080,0178,9479,35
12-06-20252.502.24980,77581,0480,0380,82
11-06-20252.221.03981,1781,5980,5281,06
10-06-20252.520.34981,5281,96580,7181,10
09-06-20252.213.17581,2381,9980,5081,69
06-06-20252.450.85881,2781,7180,9181,23
05-06-20252.229.62180,3480,98580,0280,54
04-06-20252.457.73980,22581,0680,1380,34
03-06-20254.555.57878,3280,3178,3080,14
02-06-20253.950.66478,6979,4977,9279,09
30-05-20255.576.85678,4679,6477,5079,61
29-05-20253.602.32479,9379,9777,6078,27
28-05-20252.609.91279,9380,4679,82579,97
27-05-20252.605.90478,3479,9878,00579,96
23-05-20251.696.77977,61578,5677,2178,22
22-05-20252.642.86579,1479,1477,5178,34
21-05-20252.827.47480,2180,7079,1379,17
20-05-20252.990.18780,5081,2680,0880,60
19-05-20253.139.13079,2081,3179,1580,98
16-05-20254.884.63978,6779,8878,5379,86
15-05-20254.284.63078,0578,8077,79878,71
14-05-20254.415.02177,6278,3976,9878,05
13-05-20253.655.64878,87578,9877,3177,68
12-05-20253.471.38779,3179,5677,9378,88
09-05-20253.409.72078,09579,0277,9178,34
08-05-20254.855.81175,65578,7075,65577,92
07-05-20255.011.96976,3777,1074,7075,51
06-05-20257.402.15377,0878,0075,1375,89
05-05-20254.406.59078,44578,9878,0478,32
02-05-20253.190.99679,0079,3578,3278,86
01-05-20252.587.79878,36578,6077,5877,71
30-04-20253.533.02678,3879,1377,1678,88
29-04-20253.425.61478,0478,6977,6278,63
28-04-20254.056.95979,7279,8476,97577,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?