Close sub menu
Fidelity National Information Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Information Services 85,900 -0,18 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.447.62085,5086,1085,1985,90
19-11-20243.057.09587,65587,78585,5686,08
18-11-20242.755.52087,7088,5587,6688,42
15-11-20242.655.96887,7888,62586,9787,82
14-11-20243.183.10188,6489,566388,3888,46
13-11-20243.506.82787,9488,9287,6388,88
12-11-20242.932.23888,8689,25587,5087,62
11-11-20243.854.87688,3089,4487,9288,72
08-11-20243.113.26487,2688,9986,9388,07
07-11-20244.177.50985,9586,7585,3986,68
06-11-20248.002.30688,0088,2084,4086,44
05-11-20246.019.97689,9190,1686,2086,57
04-11-20246.372.47288,0091,9887,6889,70
01-11-20244.665.94589,4589,96588,2889,10
31-10-20243.862.65790,5191,5489,7089,73
30-10-20242.867.16690,0891,4489,4890,72
29-10-20242.657.17090,7590,8989,44590,01
28-10-20242.038.56890,3491,27590,0190,87
25-10-20241.616.11990,6191,2289,57589,72
24-10-20242.191.00990,1890,5889,3790,33
23-10-20242.678.73089,4890,0989,2989,90
22-10-20242.590.69790,2190,58589,2789,51
21-10-20242.687.75090,7191,049890,1390,66
18-10-20242.350.18690,1291,1489,2090,95
17-10-20242.042.05590,0090,2989,4689,92
16-10-20242.083.43489,0089,8488,9989,79
15-10-20243.310.78188,2589,3287,7489,05
14-10-20241.828.82387,0087,9686,7887,79
11-10-20242.617.77786,8387,9086,5786,75
10-10-20242.515.33286,0886,6685,8586,49
09-10-20242.436.28786,2286,6785,8886,37
08-10-20243.786.50084,6286,15584,1685,91
07-10-20242.556.61784,6084,7884,1284,30
04-10-20242.108.60584,1684,7883,9084,63
03-10-20242.219.02083,2683,7882,7783,71
02-10-20242.235.63983,3483,7582,8883,46
01-10-20242.695.45683,7584,189782,8383,67
30-09-20242.386.58783,12583,8382,6683,75
27-09-20242.075.78683,2684,06582,9483,13
26-09-20243.170.53782,9383,4782,5682,94
25-09-20243.386.01483,7684,1181,81582,31
24-09-20243.728.91484,1284,6183,5784,03
23-09-20242.172.34084,3684,6483,6284,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?