Close sub menu
Fidelity National Information Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Information Services 74,190 -0,49 -0,66% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.004.12873,42575,0173,1874,68
28-03-20252.280.40575,0375,3873,2273,65
27-03-20252.412.32674,5675,2474,2275,07
26-03-20252.014.77274,8775,3474,1074,58
25-03-20252.919.91674,4974,5673,9074,17
24-03-20252.459.29574,0074,3373,5074,29
21-03-20256.912.82674,34574,43573,1273,35
20-03-20253.472.57273,8674,8973,7174,41
19-03-20254.613.34973,01574,9272,6474,33
18-03-20255.841.21572,6373,7872,01573,29
17-03-20253.420.63270,2472,9170,2472,26
14-03-20253.723.49469,7171,3069,4270,89
13-03-20255.225.97368,4171,0268,1769,75
12-03-20253.301.02368,1968,404766,5168,12
11-03-20254.395.25070,89571,08268,0868,12
10-03-20254.910.86770,78572,6870,4471,27
07-03-20254.576.52370,13572,01570,13571,27
06-03-20252.566.99269,1270,6068,7370,39
05-03-20252.973.88169,9370,2368,8069,66
04-03-20253.809.95271,1272,2069,7669,89
03-03-20253.571.17170,91572,4670,91572,20
28-02-20255.425.75269,4171,2269,3971,12
27-02-20253.111.51969,2969,9268,9569,25
26-02-20252.572.89569,69570,0068,66568,91
25-02-20253.223.16969,7470,7668,8569,31
24-02-20253.276.43469,89569,986768,9069,37
21-02-20255.688.72069,9270,7169,39569,85
20-02-20253.774.97769,7270,2069,1169,85
19-02-20254.038.23069,72569,73568,6569,42
18-02-20254.555.11269,1570,3569,0169,67
14-02-20256.282.33670,9070,9068,6868,98
13-02-20256.079.41872,5872,8870,2370,53
12-02-202510.135.65371,7173,6671,7172,58
11-02-202519.368.86772,0075,1867,5573,16
10-02-20253.450.80083,6683,70582,4882,66
07-02-20252.421.00583,1183,9782,9483,42
06-02-20252.219.52182,3682,8681,9782,86
05-02-20252.265.16182,0882,3981,7382,24
04-02-20251.766.47681,8582,10580,8881,53
03-02-20252.385.42580,3082,0580,01581,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?