Close sub menu
Zimmer Biomet Holdings
Zimmer Biomet Holdings 91,740 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.822.04492,59592,8390,6191,74
25-06-20252.539.76091,7592,98591,7592,79
24-06-20251.812.41591,6092,6590,9192,34
23-06-20251.688.14891,08591,6689,8591,50
20-06-20254.060.77290,9391,4990,5591,22
18-06-20251.915.30990,2991,1089,6690,55
17-06-20251.677.25591,170191,98590,0990,21
16-06-20252.206.44091,3492,3790,3692,16
13-06-20251.370.50192,6393,3091,1391,28
12-06-20251.110.84294,30594,30592,96593,26
11-06-20251.217.54194,9295,3593,8494,24
10-06-20251.306.17793,5594,9592,7194,92
09-06-20251.988.68692,0094,09591,6292,83
06-06-20251.003.19692,2292,9891,96592,38
05-06-20251.265.47191,7892,7091,4091,92
04-06-20251.528.03092,2592,2791,270191,46
03-06-20251.381.56090,7492,4089,2491,85
02-06-20251.648.22591,5492,0390,6091,11
30-05-20253.505.16193,0393,03591,4492,17
29-05-20251.650.46492,09593,3491,72593,34
28-05-20251.475.22394,4494,5092,09592,29
27-05-20253.885.59893,7094,6493,3494,21
23-05-20253.141.10690,72594,0090,2092,64
22-05-20252.077.50792,5693,0591,0091,67
21-05-20254.030.63695,08595,11592,4992,74
20-05-20252.330.70395,48596,26594,9295,35
19-05-20252.133.97195,8596,1894,4195,77
16-05-20252.339.19697,5697,5696,3696,95
15-05-20252.512.87995,4396,8795,1496,73
14-05-20253.550.43897,04597,50795,0095,33
13-05-20252.324.03198,23498,23496,3697,49
12-05-20253.166.48896,7999,87596,6498,22
09-05-20253.438.67695,17596,5894,3695,21
08-05-20252.886.07794,3895,95593,581895,11
07-05-20252.662.43192,8294,4592,3494,13
06-05-20254.203.14690,5892,9190,0992,27
05-05-20257.058.34899,0099,8289,9290,48
02-05-20253.275.111102,725103,03101,07102,38
01-05-20251.400.757102,75103,27100,68101,82
30-04-20251.399.563103,01103,20101,25103,05
29-04-2025925.697101,63103,28101,10102,79
28-04-20251.299.626--102,18100,88101,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?