Close sub menu
Zimmer Biomet Holdings
Zimmer Biomet Holdings 92,380 +0,46 +0,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.265.47191,7892,7091,4091,92
04-06-20251.528.03092,2592,2791,270191,46
03-06-20251.381.56090,7492,4089,2491,85
02-06-20251.648.22591,5492,0390,6091,11
30-05-20253.505.16193,0393,03591,4492,17
29-05-20251.650.46492,09593,3491,72593,34
28-05-20251.475.22394,4494,5092,09592,29
27-05-20253.885.59893,7094,6493,3494,21
23-05-20253.141.10690,72594,0090,2092,64
22-05-20252.077.50792,5693,0591,0091,67
21-05-20254.030.63695,08595,11592,4992,74
20-05-20252.330.70395,48596,26594,9295,35
19-05-20252.133.97195,8596,1894,4195,77
16-05-20252.339.19697,5697,5696,3696,95
15-05-20252.512.87995,4396,8795,1496,73
14-05-20253.550.43897,04597,50795,0095,33
13-05-20252.324.03198,23498,23496,3697,49
12-05-20253.166.48896,7999,87596,6498,22
09-05-20253.438.67695,17596,5894,3695,21
08-05-20252.886.07794,3895,95593,581895,11
07-05-20252.662.43192,8294,4592,3494,13
06-05-20254.203.14690,5892,9190,0992,27
05-05-20257.058.34899,0099,8289,9290,48
02-05-20253.275.111102,725103,03101,07102,38
01-05-20251.400.757102,75103,27100,68101,82
30-04-20251.399.563103,01103,20101,25103,05
29-04-2025925.697101,63103,28101,10102,79
28-04-20251.299.626--102,18100,88101,76
25-04-20251.661.962101,255102,63100,3882101,51
24-04-20251.972.28599,81101,5599,15101,50
23-04-20251.607.00798,30101,0098,1499,45
22-04-20251.428.23797,0097,6595,8497,44
21-04-20252.323.97697,4297,7593,1096,17
17-04-20254.367.87197,2898,4296,8297,92
16-04-20251.800.97397,54598,7196,5896,94
15-04-20252.335.590102,065102,1497,1997,27
14-04-20252.164.630102,70103,34100,97101,97
11-04-20252.275.065102,00102,9499,00102,35
10-04-20253.078.284103,42103,5899,69102,26
09-04-20255.689.977101,17104,67598,91103,44
08-04-20251.995.364106,81107,00101,18102,79
07-04-20252.390.499105,865108,51101,77104,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?