Close sub menu
Kadant
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kadant 279,020 -0,11 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024109.264284,71284,71276,12279,02
16-05-202461.694281,29281,92278,811279,13
15-05-202462.277286,20286,99280,80280,83
14-05-202478.450286,14286,14278,15282,46
13-05-202479.800289,20289,20281,64282,53
10-05-202437.314288,80288,80283,315287,55
09-05-202438.524284,57287,55284,57287,25
08-05-202453.638278,53283,90278,53283,73
07-05-202483.886282,18283,245279,29281,44
06-05-202481.442275,40283,53275,40281,26
03-05-2024100.195271,58273,12266,83272,46
02-05-2024212.520264,01270,61259,195266,86
01-05-2024330.510260,01269,54249,5104261,52
30-04-2024125.037286,59286,59271,39273,79
29-04-2024138.016284,62287,17281,49287,16
26-04-202463.833279,98282,9017277,73282,37
25-04-202458.826282,12282,12276,74279,58
24-04-202466.939287,96292,44284,465285,89
23-04-202445.601283,86290,14282,99289,50
22-04-202453.180284,33286,75280,19282,76
19-04-2024106.891283,62286,02281,12281,99
18-04-202466.657284,49287,255282,835283,90
17-04-202461.056291,57291,57284,64285,10
16-04-202450.135288,49292,73288,49291,03
15-04-202445.019296,28296,28289,37290,92
12-04-202462.419293,80295,57292,05293,77
11-04-202459.909298,33300,42295,30297,49
10-04-2024100.623299,06301,50292,185297,00
09-04-202463.612305,71307,29297,01305,22
08-04-202457.738302,56309,06301,76305,86
05-04-2024142.615302,50305,26299,10299,70
04-04-202477.248313,26314,51302,72303,35
03-04-202486.009311,53314,29307,525309,27
02-04-202465.115324,76325,41314,33314,71
01-04-202463.709330,86332,02325,10327,31
28-03-202489.569321,67331,755321,67328,10
27-03-202490.681323,00333,51323,00333,28
26-03-2024106.217318,67325,24318,29321,86
25-03-202453.150326,96328,39317,16317,25
22-03-202466.374326,57326,57323,23326,39
21-03-202460.406323,265329,17323,265326,13
20-03-202482.584314,41322,46313,38321,06
19-03-2024164.300314,92318,76313,97315,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?