Close sub menu
Equity Residential
Equity Residential 66,785 +0,12 +0,17% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-07-20251.715.04567,10567,3665,8766,67
01-07-20253.192.76167,0268,0966,579367,26
30-06-20252.407.85067,0567,5466,2467,49
27-06-20252.081.56667,4068,11566,9967,35
26-06-20252.914.00865,7767,47565,5467,46
25-06-20254.190.75266,6766,8665,193665,64
24-06-20252.826.72168,745868,745867,2867,54
23-06-20251.777.33769,2769,8768,4069,06
20-06-20252.959.94768,9869,40568,5368,99
18-06-20251.480.19868,7669,4268,3668,87
17-06-20251.667.38469,24569,28568,43568,73
16-06-20251.362.80969,3469,8468,91569,10
13-06-20251.586.51169,7570,15568,2968,88
12-06-20251.291.66869,7370,1869,1270,17
11-06-20251.441.24270,0470,2168,8169,27
10-06-20251.257.56069,4570,2069,4270,00
09-06-20251.739.15668,5769,8668,2169,32
06-06-20251.287.95469,02569,4167,9968,50
05-06-20251.545.12369,13569,13568,3068,46
04-06-20251.938.52868,8069,25568,0069,01
03-06-20252.043.29969,7369,7368,2668,90
02-06-20251.486.80969,56570,0568,6669,93
30-05-20253.122.80669,7470,29569,15570,14
29-05-20251.818.94969,2570,3168,9269,98
28-05-20252.230.30168,69569,1368,1769,01
27-05-20252.025.61668,46568,87567,3768,62
23-05-20251.354.82268,05568,4366,9567,61
22-05-20251.646.30069,1669,1667,8568,30
21-05-20251.514.95970,9770,9768,9168,93
20-05-20251.355.70570,5771,3970,5771,11
19-05-20251.571.72271,0771,5270,5871,35
16-05-20255.064.75570,8971,8070,6871,56
15-05-20251.772.87369,20570,9569,20570,86
14-05-20252.106.18769,1569,6768,34569,06
13-05-20252.416.23470,9071,0269,2869,59
12-05-20251.557.07670,9271,0570,4670,90
09-05-20251.134.96969,7470,1669,4869,94
08-05-20252.324.82970,7870,9369,6269,68
07-05-20252.220.87270,57571,0470,3170,56
06-05-20251.586.33870,4070,94569,95570,54
05-05-20252.079.06571,1571,4470,41570,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?