Close sub menu
Equity Residential
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Residential 64,610 +1,52 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20242.479.43262,5263,5862,5263,09
22-04-20242.465.56062,2562,8561,857562,54
19-04-20241.826.30561,3361,9061,19561,54
18-04-20241.789.43260,5461,13560,1060,99
17-04-20242.744.78959,8261,0759,5160,41
16-04-20241.358.30460,5060,5059,4859,68
15-04-20241.242.93762,1262,2260,2960,66
12-04-20241.400.58362,5862,6961,2961,69
11-04-20241.681.06863,3763,5062,2162,79
10-04-20242.038.86463,1763,4962,6562,96
09-04-20242.536.12964,1364,8064,0764,47
08-04-20242.324.45162,5063,8462,40563,80
05-04-20241.461.12661,0361,98561,0361,79
04-04-20241.182.39061,8862,2761,0861,26
03-04-20241.439.22460,6461,5760,3561,42
02-04-20241.515.22361,0361,2360,4460,84
01-04-20241.630.04663,0263,2261,4461,45
28-03-20242.133.75762,8463,4562,7663,11
27-03-20241.527.11861,8962,6261,65562,57
26-03-20241.610.74961,5561,7161,2261,26
25-03-20241.967.14862,2662,4761,5261,53
22-03-20241.510.12162,9863,0461,9262,17
21-03-20242.505.16662,8463,7862,6863,45
20-03-20241.499.00162,0063,0661,84562,68
19-03-20241.377.21062,6162,7262,0162,22
18-03-20241.730.80763,1563,4162,2562,38
15-03-20243.247.43861,4563,1561,4563,03
14-03-20242.559.92063,0163,0961,7362,37
13-03-20241.847.36362,3963,5262,3963,30
12-03-20241.797.68362,6463,0762,0362,33
11-03-20241.302.36163,4063,7762,7062,86
08-03-20241.388.72863,4063,7162,939863,41
07-03-20241.643.31762,8863,0862,34562,93
06-03-20241.274.96362,7562,7662,1562,61
05-03-20241.966.87162,6163,1061,8762,28
04-03-20241.997.81760,8062,9060,33562,86
01-03-20243.094.75359,9260,7759,1960,74
29-02-20243.415.16260,1960,6359,79560,21
28-02-20241.877.46359,1260,3259,0259,72
27-02-20241.849.15259,2059,7658,925759,47
26-02-20242.631.88560,1060,3558,8158,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?