Close sub menu
Equity Residential
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Residential 73,920 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.360.22673,9274,2273,3873,92
19-11-20241.240.79173,9874,6873,5974,50
18-11-20241.924.24373,1574,5473,1574,42
15-11-20241.486.70672,88573,8172,5293873,59
14-11-20241.834.87774,4174,4172,9973,07
13-11-20241.382.11973,9874,77573,89574,64
12-11-20241.359.99073,5273,6972,71573,05
11-11-2024932.75173,39574,4173,3173,50
08-11-20241.366.17672,1173,9171,96573,53
07-11-20241.796.59571,3771,9470,8871,79
06-11-20242.442.71173,4973,4970,89571,38
05-11-20241.273.95169,7872,0469,7372,03
04-11-20241.565.97069,3670,2269,20570,22
01-11-20242.350.63070,2070,7068,9369,12
31-10-20244.134.55571,2872,2570,22570,37
30-10-20241.660.92874,1374,6973,7773,95
29-10-20241.167.36874,8775,1874,011174,24
28-10-20241.241.81875,1175,54574,8175,01
25-10-20241.056.50176,3276,419974,5774,67
24-10-20241.255.05576,1676,4675,7076,06
23-10-20241.392.26274,2275,9874,2275,86
22-10-20241.220.92373,9974,6973,93574,15
21-10-20241.419.74975,2975,5073,96574,16
18-10-20241.260.19775,2875,7774,8975,63
17-10-20242.033.34174,5374,9473,9874,87
16-10-2024920.72874,1374,7674,12174,69
15-10-20241.249.60674,0374,8573,8173,96
14-10-2024902.93873,0073,8172,6873,63
11-10-20241.045.04172,6373,16572,2273,09
10-10-20241.133.39672,4473,0471,7772,16
09-10-20241.495.72173,0173,10672,0272,62
08-10-2024986.16273,2773,2872,5072,87
07-10-20241.055.50173,0873,0872,4772,89
04-10-20241.050.20872,8173,64572,5073,53
03-10-20241.223.07773,8473,85572,8173,34
02-10-20241.610.54773,4074,06573,004573,86
01-10-20241.508.24974,8675,0873,4673,88
30-09-20243.073.30673,465374,5673,465374,46
27-09-20242.952.44674,7774,7773,8373,97
26-09-20241.360.07475,1375,1774,1574,31
25-09-20241.482.71375,4875,8274,9175,19
24-09-20241.620.31775,3576,1175,2675,28
23-09-20241.561.54576,9177,7576,9177,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?