Close sub menu
Equity Residential
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Residential 70,850 -0,73 -1,02% (19:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.257.46771,1272,1070,8971,58
28-03-20251.163.18471,3471,8170,7471,38
27-03-20251.374.22571,4972,64571,1371,26
26-03-20251.111.06471,2171,8971,044771,57
25-03-20251.646.65471,3072,1770,4371,03
24-03-20251.375.08070,1271,5569,9071,36
21-03-20253.054.29869,81570,1968,91569,81
20-03-20251.501.24769,85570,3969,21570,17
19-03-20251.248.01069,3070,10568,79569,77
18-03-20251.553.25270,19570,4069,1169,51
17-03-20251.600.68068,87570,6168,86570,06
14-03-20252.577.17968,61568,9767,7668,94
13-03-20251.912.12169,5269,6868,1468,28
12-03-20251.245.91369,6469,9868,7668,97
11-03-20252.180.63371,2871,3469,2169,78
10-03-20252.076.08171,9573,13570,6270,88
07-03-20251.811.73772,2772,7271,3871,97
06-03-20251.714.89673,02573,1671,3771,91
05-03-20251.387.69172,6773,9172,2173,67
04-03-20252.141.69675,0475,8673,4173,44
03-03-20251.779.53373,7975,6273,7975,02
28-02-20252.851.58474,13574,9273,2174,17
27-02-20251.816.73772,5874,3972,5373,68
26-02-20251.456.59373,1273,579972,6172,82
25-02-20251.236.31172,5773,574672,43572,98
24-02-2025996.95871,5572,6971,3072,21
21-02-20251.115.04871,6271,9370,87571,56
20-02-20251.105.76170,9971,9070,7171,66
19-02-2025993.11171,0071,3970,5371,12
18-02-20251.850.65670,8971,6370,5371,26
14-02-20251.901.21671,9972,5271,2271,23
13-02-2025796.00570,77571,7570,77571,52
12-02-2025931.30870,1771,49570,1070,97
11-02-20251.234.97270,65571,4870,3471,44
10-02-20251.015.79771,21571,21569,9770,91
07-02-20251.374.76172,2272,4470,9671,33
06-02-20251.962.40472,22572,5771,7172,12
05-02-20251.629.13571,10572,3070,7271,93
04-02-20252.609.78370,5071,38569,106570,62
03-02-20252.594.43470,0070,6669,0970,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?