Close sub menu
Equity Residential
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Residential 67,475 -0,18 -0,26% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-20252.218.23368,15568,5067,5267,65
23-07-20251.625.13368,3468,5167,88568,34
22-07-20251.801.88267,28568,3866,8768,32
21-07-20251.611.89567,47567,5666,6166,98
18-07-20251.787.70467,2867,5466,7867,17
17-07-20251.497.78667,14567,4966,8367,28
16-07-20251.263.71566,5167,06566,1666,95
15-07-20251.293.95366,9166,9765,7166,13
14-07-20251.215.72166,71567,3266,5567,02
11-07-20251.284.64366,4367,0166,1166,79
10-07-20251.811.10366,34567,5466,2967,08
09-07-20251.737.01666,46567,06566,4366,53
08-07-20251.763.60066,507567,0866,0466,62
07-07-20252.884.40467,2667,9966,3166,72
03-07-20251.362.18366,7067,2666,3666,88
02-07-20251.715.04567,10567,3665,8766,67
01-07-20253.192.76167,0268,0966,579367,26
30-06-20252.407.85067,0567,5466,2467,49
27-06-20252.081.56667,4068,11566,9967,35
26-06-20252.914.00865,7767,47565,5467,46
25-06-20254.190.75266,6766,8665,193665,64
24-06-20252.826.72168,745868,745867,2867,54
23-06-20251.777.33769,2769,8768,4069,06
20-06-20252.959.94768,9869,40568,5368,99
18-06-20251.480.19868,7669,4268,3668,87
17-06-20251.667.38469,24569,28568,43568,73
16-06-20251.362.80969,3469,8468,91569,10
13-06-20251.586.51169,7570,15568,2968,88
12-06-20251.291.66869,7370,1869,1270,17
11-06-20251.441.24270,0470,2168,8169,27
10-06-20251.257.56069,4570,2069,4270,00
09-06-20251.739.15668,5769,8668,2169,32
06-06-20251.287.95469,02569,4167,9968,50
05-06-20251.545.12369,13569,13568,3068,46
04-06-20251.938.52868,8069,25568,0069,01
03-06-20252.043.29969,7369,7368,2668,90
02-06-20251.486.80969,56570,0568,6669,93
30-05-20253.122.80669,7470,29569,15570,14
29-05-20251.818.94969,2570,3168,9269,98
28-05-20252.230.30168,69569,1368,1769,01
27-05-20252.025.61668,46568,87567,3768,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?