Close sub menu
Equity Residential
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Residential 68,900 -0,69 -0,99% (16:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.416.23470,9071,0269,2869,59
12-05-20251.557.07670,9271,0570,4670,90
09-05-20251.134.96969,7470,1669,4869,94
08-05-20252.324.82970,7870,9369,6269,68
07-05-20252.220.87270,57571,0470,3170,56
06-05-20251.586.33870,4070,94569,95570,54
05-05-20252.079.06571,1571,4470,41570,83
02-05-20252.103.17971,5072,4071,3371,72
01-05-20252.366.67870,0571,1869,33570,62
30-04-20253.163.96968,98570,6068,4270,26
29-04-20252.841.51269,18569,8768,3169,53
28-04-20251.949.203--69,4568,4569,31
25-04-20251.318.69669,3069,3068,3668,53
24-04-20251.145.78069,21569,7368,7969,31
23-04-20251.666.33769,5070,6468,87569,38
22-04-20251.709.22468,5369,2768,0868,93
21-04-20251.531.93767,6468,0866,5267,50
17-04-20252.743.81467,0469,2467,0468,24
16-04-20251.978.41467,2967,9466,6567,05
15-04-20251.900.71167,082267,46566,4467,02
14-04-20251.883.97365,4667,3665,1466,92
11-04-20252.335.77763,8165,2362,2764,64
10-04-20252.599.07965,8866,8662,5464,27
09-04-20255.593.34961,04567,4759,4166,86
08-04-20252.515.04564,1064,3760,9161,82
07-04-20253.494.49062,7764,7260,6862,52
04-04-20252.449.86167,3068,2063,6363,79
03-04-20251.816.25270,87571,5468,2468,55
02-04-20251.376.85470,6071,9770,6071,63
01-04-20251.379.23271,7471,9670,4571,28
31-03-20252.257.46771,1272,1070,8971,58
28-03-20251.163.18471,3471,8170,7471,38
27-03-20251.374.22571,4972,64571,1371,26
26-03-20251.111.06471,2171,8971,044771,57
25-03-20251.646.65471,3072,1770,4371,03
24-03-20251.375.08070,1271,5569,9071,36
21-03-20253.054.29869,81570,1968,91569,81
20-03-20251.501.24769,85570,3969,21570,17
19-03-20251.248.01069,3070,10568,79569,77
18-03-20251.553.25270,19570,4069,1169,51
17-03-20251.600.68068,87570,6168,86570,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?