Close sub menu
Equity Residential
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equity Residential 69,770 -0,48 -0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.346.39969,9370,5469,5769,77
16-01-20251.331.32070,0370,3269,1170,25
15-01-20251.777.84871,6972,0069,405469,46
14-01-20251.417.49869,3070,1168,8969,92
13-01-20252.270.08667,1369,3966,99569,21
10-01-20252.038.06967,1568,0066,6466,98
08-01-20251.735.21067,53567,6766,6767,52
07-01-20252.071.95868,59569,06567,1867,45
06-01-20251.654.68970,6471,0268,3368,39
03-01-20251.096.81370,0870,9769,8270,90
02-01-20251.183.81570,7771,331669,8770,07
31-12-20241.684.50571,60571,9670,9071,76
30-12-2024894.19471,19571,4270,3371,16
27-12-2024946.10571,6872,6671,4171,58
26-12-2024747.22972,3072,5571,8072,37
24-12-2024568.67271,0772,3471,0772,22
23-12-20241.300.87170,6171,6170,5171,44
20-12-20245.177.01470,5272,1269,94571,35
19-12-20241.458.29270,3371,3969,3569,49
18-12-20241.402.82672,5073,2170,1570,19
17-12-20241.551.69472,9673,5972,7372,77
16-12-20241.116.25573,2274,3773,1273,46
13-12-20241.029.76973,7874,0272,9573,28
12-12-20241.479.35572,7674,3972,6473,79
11-12-20241.309.82373,4273,4272,5172,78
10-12-20241.092.63073,7073,8472,7672,90
09-12-20241.302.90573,7273,9172,8373,66
06-12-20241.028.98873,5373,9773,2273,75
05-12-20241.179.98873,31573,6472,9073,38
04-12-20241.303.16274,0074,19573,4973,79
03-12-20241.479.00075,45575,45574,0174,03
02-12-20241.705.39476,38576,38574,9275,24
29-11-20241.464.55477,4077,7576,5976,66
27-11-20241.234.64577,3178,3277,3177,48
26-11-20241.071.53376,5077,36576,3877,10
25-11-20242.317.02676,4577,2276,25576,41
22-11-20241.049.62474,8476,2774,7675,79
21-11-20241.275.71873,95575,2873,8875,05
20-11-20241.360.22673,9274,2273,3873,92
19-11-20241.240.79173,9874,6873,5974,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?