Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 76,510 +0,94 +1,24% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-20257.431.21376,7077,0376,1776,51
12-03-20256.674.73475,2175,78574,6875,57
11-03-20256.108.12575,5275,6774,1974,23
10-03-20256.254.73976,1176,96575,4775,99
07-03-20257.023.44177,6978,2577,280277,49
06-03-20255.169.41377,3978,0477,2177,47
05-03-20254.775.66677,4478,35577,3977,96
04-03-20256.416.69277,0177,63576,8877,25
03-03-20255.737.01676,24576,7475,8476,10
28-02-202512.806.97475,8376,2675,29576,21
27-02-20257.669.92975,48576,1175,3475,65
26-02-20258.569.45776,1776,2574,97575,52
25-02-20259.777.34375,9176,20575,0775,40
24-02-20253.931.79874,53575,07574,1974,69
21-02-20253.614.95973,8974,5073,5574,22
20-02-20253.336.25774,0974,73574,08574,56
19-02-20255.069.62874,1974,4573,58573,81
18-02-20256.169.77974,2474,9774,2074,80
14-02-20255.783.74174,33574,5873,450173,572
13-02-20256.105.27274,7075,4874,1374,45
12-02-20255.709.67373,0974,6073,0374,43
11-02-20255.339.10972,0173,0672,0072,73
10-02-20257.239.26572,7473,3072,4472,66
07-02-20256.223.58772,7072,7071,77571,99
06-02-20259.145.24174,19574,6171,95572,36
05-02-20257.816.35669,9371,0969,6570,935
04-02-20255.068.18169,6669,7068,75568,96
03-02-20254.993.40370,2570,73569,7369,86
31-01-20253.758.07870,6471,5570,4970,76
30-01-20254.663.05570,4271,4470,3271,24
29-01-20253.616.67070,1570,3069,5970,25
28-01-20253.426.70270,1270,3869,483969,59
27-01-20255.107.37469,5170,3269,4970,08
24-01-20254.686.78169,11569,4768,8469,06
23-01-20254.197.87468,7568,8068,1568,60
22-01-20256.972.39568,0168,3467,6868,20
21-01-20255.479.15267,7268,3867,5967,96
17-01-20255.432.43667,7867,7866,5966,60
16-01-20253.942.98365,9566,9865,7666,91
15-01-20255.233.39665,5165,8865,0365,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?