Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 63,200 -0,60 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20247.048.98163,8963,928762,87563,20
19-11-20245.995.70263,6564,1363,3053463,80
18-11-20249.315.57563,0063,6562,7563,39
15-11-20247.374.57863,8164,0463,1763,23
14-11-20249.765.03665,4565,9864,96565,04
13-11-20246.572.88165,4965,7064,6965,29
12-11-202410.214.56463,43566,2462,937665,19
11-11-20249.135.70265,1965,2164,7064,79
08-11-202410.277.86364,7865,0464,2764,52
07-11-202414.208.12563,50564,7463,3764,69
06-11-202416.622.69364,3464,7763,7163,85
05-11-202415.413.29767,1467,5565,2966,27
04-11-20247.289.20571,8573,6871,0071,43
01-11-20243.474.41471,6671,8671,3071,42
31-10-20247.412.11671,5371,91571,1271,15
30-10-20248.230.93672,2173,2970,9472,83
29-10-20242.813.58375,4475,7975,0575,22
28-10-20245.073.90275,0476,6374,94576,01
25-10-20243.208.80275,6775,7874,9575,05
24-10-20242.699.17476,6076,7675,7275,90
23-10-20242.398.37476,9277,2276,6176,95
22-10-20242.067.30276,8277,4176,6877,32
21-10-20242.226.58678,1778,2177,36577,44
18-10-20242.282.70278,0778,3077,5778,26
17-10-20242.979.95277,9678,3977,86578,02
16-10-20243.229.91978,3178,65578,0878,31
15-10-20242.613.91077,6878,1377,4277,85
14-10-20242.119.50977,7278,30577,6178,10
11-10-20243.319.96477,0477,36576,9577,35
10-10-20241.617.06477,3877,4376,6576,87
09-10-20242.475.61876,6177,5576,4177,505
08-10-20243.157.01976,8476,99576,4276,87
07-10-20243.487.02377,1977,4976,74576,87
04-10-20245.186.80677,0877,5576,9077,47
03-10-20243.119.64979,0679,0977,8677,93
02-10-20245.606.73379,2979,7679,0179,58
01-10-20244.635.90077,9778,8077,7378,67
30-09-20243.334.73878,0978,10277,5177,91
27-09-20243.172.35078,0778,2277,6177,62
26-09-20244.183.10278,1778,7877,8078,18
25-09-20244.780.42777,3277,6677,0977,54
24-09-20244.550.45777,2077,3376,8376,87
23-09-20244.004.60677,2677,5577,0177,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?