Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 71,820 +0,99 +1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-20253.665.53969,8970,8769,7470,82
08-07-20254.079.71869,2370,48569,1570,02
07-07-20254.441.67569,96570,0269,3169,63
03-07-20256.768.01071,1171,1669,1869,45
02-07-20253.676.17570,6471,26570,5171,13
01-07-20256.731.07870,1172,0170,0471,46
30-06-20253.701.68669,88570,0769,4169,88
27-06-20253.134.83270,0370,3569,7169,84
26-06-20254.249.71170,0970,3769,6670,07
25-06-20254.023.46670,2070,21569,6569,68
24-06-20253.646.78170,3170,90570,0070,54
23-06-20252.949.83270,0070,7169,93570,64
20-06-20256.297.12271,1471,1469,6669,95
18-06-20253.371.56771,1271,2670,53570,76
17-06-20254.263.58772,5172,6970,9270,97
16-06-20253.419.05374,3574,75573,40573,55
13-06-20253.131.59374,1574,9873,9174,42
12-06-20253.445.75874,6275,3874,2675,00
11-06-20253.555.42773,4374,1673,4373,74
10-06-20252.955.79673,2774,069973,15573,83
09-06-20253.547.42472,5473,5772,5473,01
06-06-20252.454.02272,4273,1772,4272,88
05-06-20253.975.00372,8972,9372,1872,35
04-06-20253.620.75172,5873,3972,4173,00
03-06-20254.514.60772,1872,5371,6571,82
02-06-20256.389.99271,56572,2071,2871,93
30-05-20258.034.27871,0873,2070,6072,80
29-05-20253.460.90570,3770,9070,06570,87
28-05-20253.820.83970,1970,5669,9770,38
27-05-20254.459.21171,2971,4170,5370,96
23-05-20253.958.32269,9670,59569,9170,41
22-05-20253.409.34869,56570,2869,4769,95
21-05-20254.393.51770,9670,9869,5769,68
20-05-20254.295.16169,7970,4369,5669,92
19-05-20255.316.05168,6969,7068,67569,69
16-05-20253.743.32768,20568,8668,0868,81
15-05-20255.989.87667,5567,9767,067567,96
14-05-20255.641.34868,2268,2266,1666,23
13-05-20254.828.73368,41568,43567,3967,72
12-05-20257.071.28566,4468,9566,3768,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?