Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 70,250 +0,66 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-01-20253.426.70270,1270,3869,483969,59
27-01-20255.107.37469,5170,3269,4970,08
24-01-20254.686.78169,11569,4768,8469,06
23-01-20254.197.87468,7568,8068,1568,60
22-01-20256.972.39568,0168,3467,6868,20
21-01-20255.479.15267,7268,3867,5967,96
17-01-20255.432.43667,7867,7866,5966,60
16-01-20253.942.98365,9566,9865,7666,91
15-01-20255.233.39665,5165,8865,0365,68
14-01-20256.247.05865,2165,6664,2265,37
13-01-20257.675.84765,8866,2165,6465,73
10-01-20255.671.23667,1967,56566,8567,01
08-01-20253.978.64866,1566,7465,6866,58
07-01-20254.111.28766,8067,3366,6166,64
06-01-20255.399.92266,8167,56566,3866,84
03-01-20253.864.02866,4566,4766,1266,25
02-01-20252.799.32666,0166,4165,8565,88
31-12-20242.018.69465,5566,0365,4265,52
30-12-20243.441.60966,1166,1165,32565,57
27-12-20244.700.42465,9566,4165,7766,26
26-12-20243.347.95865,9266,667965,8666,52
24-12-20242.151.62165,9366,5065,9366,30
23-12-20248.178.44165,8566,7365,56566,63
20-12-20249.078.18163,9365,46563,75265,36
19-12-20244.735.24364,6164,84564,3164,44
18-12-20247.133.05765,9366,4264,6264,64
17-12-20244.702.40666,4867,4766,440167,18
16-12-20246.639.77666,7567,17566,2166,23
13-12-20246.538.36266,60266,6966,1466,58
12-12-20244.789.43566,93567,5966,91566,94
11-12-20247.351.80467,6067,7467,2067,40
10-12-20243.960.29968,4668,4767,08567,18
09-12-20245.790.98167,9868,99567,967368,58
06-12-20246.815.48268,2368,5567,8168,20
05-12-20245.270.27667,2868,0167,2567,53
04-12-20245.975.75366,8066,9466,309966,78
03-12-20244.291.04768,4268,6568,0068,05
02-12-20243.270.12967,5367,5466,82567,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?