Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 67,300 -2,77 -3,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20257.145.92868,4368,5167,2667,30
07-05-20254.039.56870,0170,6969,8470,07
06-05-20254.802.17072,6972,6970,2070,26
05-05-20253.055.73372,5072,5271,9972,09
02-05-20255.374.45371,5172,6771,34572,44
01-05-20255.820.07770,0970,69569,7070,51
30-04-20254.057.33172,5272,5771,3071,79
29-04-20257.919.09870,4072,0669,7171,71
28-04-20258.018.78070,2370,8169,5369,93
25-04-20256.662.71269,6569,7968,8069,57
24-04-20253.432.14569,1669,712668,4869,55
23-04-20255.674.01368,8569,2768,36568,51
22-04-20255.806.27366,9568,43566,8767,87
21-04-20252.573.03967,8067,9166,5966,90
17-04-20253.796.05667,14568,1567,0967,59
16-04-20253.554.57868,0968,1766,8167,05
15-04-20255.890.29168,0668,4067,3267,87
14-04-20255.939.89066,7968,31566,6968,01
11-04-20255.761.49165,0266,6264,44566,29
10-04-20259.763.08865,8065,9163,0864,87
09-04-202513.038.43361,8167,0861,2466,76
08-04-202515.401.00866,9567,087264,66564,90
07-04-202512.963.68864,7867,3463,9365,79
04-04-20259.212.02871,7572,0568,42568,46
03-04-20259.148.83575,6275,7073,8773,92
02-04-20254.177.34372,5272,8472,0572,22
01-04-20254.725.09074,0074,0172,4272,60
31-03-20253.891.70872,6073,6872,1873,50
28-03-20253.427.66373,7074,1973,4373,79
27-03-20254.563.18072,4373,0472,3772,84
26-03-20256.516.68472,350173,10571,8272,72
25-03-20256.075.74275,0575,1272,6273,05
24-03-20253.741.31773,8474,4273,7974,09
21-03-20255.173.07675,5975,9074,67574,94
20-03-20253.194.94376,6077,0176,2776,52
19-03-20254.050.66076,9877,0376,16576,32
18-03-20253.597.38577,4977,5276,6977,07
17-03-20253.867.74477,1677,7677,0877,37
14-03-20255.974.02676,8777,68576,73577,60
13-03-20257.431.21376,7077,0376,1776,51
12-03-20256.674.73475,2175,78574,6875,57
11-03-20256.108.12575,5275,6774,1974,23
10-03-20256.254.73976,1176,96575,4775,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?