Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 76,370 +0,56 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20249.026.34976,4776,4975,4376,35
02-05-202410.038.70576,2676,4175,7575,81
01-05-20244.911.68476,3476,8075,9676,41
30-04-20248.547.40875,7276,1475,31575,88
29-04-20247.538.32276,1876,5875,36575,48
26-04-20246.687.96975,0075,4974,5975,17
25-04-202415.606.58174,9975,8174,5075,03
24-04-20246.137.68271,4171,4770,68571,20
23-04-20245.806.02870,4371,1070,1670,85
22-04-20245.183.73269,6770,4969,3870,13
19-04-20244.735.67268,1468,7168,1368,56
18-04-20244.005.89268,2568,78568,1668,36
17-04-20243.710.06268,7268,79568,2068,53
16-04-20245.361.98068,2968,59568,01568,265
15-04-20249.213.57869,0769,5668,5468,73
12-04-20249.121.47569,6669,8268,59568,93
11-04-20245.985.92469,8870,0768,8769,45
10-04-20247.715.81467,5968,16567,4268,11
09-04-20244.392.75868,2068,45567,9668,41
08-04-20243.824.54567,5767,7767,2267,70
05-04-20244.811.31766,9867,7266,8967,45
04-04-20247.453.94668,9968,9967,2967,34
03-04-20243.795.69666,4067,349966,38566,81
02-04-20244.396.84767,1567,3866,75567,00
01-04-20243.113.79168,2068,2267,0467,25
28-03-20243.617.09068,1868,3567,67567,7201
27-03-20248.444.48867,0868,37567,06568,26
26-03-20243.133.18766,2566,45565,76566,33
25-03-20244.424.63266,2166,4365,79565,86
22-03-20244.098.80966,4966,8466,2066,26
21-03-20245.351.80266,6166,7966,17566,19
20-03-20243.553.31965,5765,8865,2065,73
19-03-20243.402.62865,6065,9065,2565,86
18-03-20243.886.62966,0166,3765,80565,85
15-03-20246.027.40567,4067,4466,07566,31
14-03-20244.626.25067,7367,7366,6767,04
13-03-20244.688.14567,4668,0367,4367,58
12-03-20246.156.49667,5467,6967,2667,40
11-03-20243.927.49467,2267,769966,8367,67
08-03-20244.412.89266,1766,5865,9866,50
07-03-20246.130.60965,8266,5165,7366,19
06-03-20244.491.51264,7465,5364,7465,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?