Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 72,800 +1,96 +2,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20258.034.27871,0873,2070,6072,83
29-05-20253.460.90570,3770,9070,06570,87
28-05-20253.820.83970,1970,5669,9770,38
27-05-20254.459.21171,2971,4170,5370,96
23-05-20253.958.32269,9670,59569,9170,41
22-05-20253.409.34869,56570,2869,4769,95
21-05-20254.393.51770,9670,9869,5769,68
20-05-20254.295.16169,7970,4369,5669,92
19-05-20255.316.05168,6969,7068,67569,69
16-05-20253.743.32768,20568,8668,0868,81
15-05-20255.989.87667,5567,9767,067567,96
14-05-20255.641.34868,2268,2266,1666,23
13-05-20254.828.73368,41568,43567,3967,72
12-05-20257.071.28566,4468,9566,3768,95
09-05-20256.216.02368,0468,6367,5267,57
08-05-20257.145.92868,4368,5167,2667,30
07-05-20254.039.56870,0170,6969,8470,07
06-05-20254.802.17072,6972,6970,2070,26
05-05-20253.055.73372,5072,5271,9972,09
02-05-20255.374.45371,5172,6771,34572,44
01-05-20255.820.07770,0970,69569,7070,51
30-04-20254.057.33172,5272,5771,3071,79
29-04-20257.919.09870,4072,0669,7171,71
28-04-20258.018.78070,2370,8169,5369,93
25-04-20256.662.71269,6569,7968,8069,57
24-04-20253.432.14569,1669,712668,4869,55
23-04-20255.674.01368,8569,2768,36568,51
22-04-20255.806.27366,9568,43566,8767,87
21-04-20252.573.03967,8067,9166,5966,90
17-04-20253.796.05667,14568,1567,0967,59
16-04-20253.554.57868,0968,1766,8167,05
15-04-20255.890.29168,0668,4067,3267,87
14-04-20255.939.89066,7968,31566,6968,01
11-04-20255.761.49165,0266,6264,44566,29
10-04-20259.763.08865,8065,9163,0864,87
09-04-202513.038.43361,8167,0861,2466,76
08-04-202515.401.00866,9567,087264,66564,90
07-04-202512.963.68864,7867,3463,9365,79
04-04-20259.212.02871,7572,0568,42568,46
03-04-20259.148.83575,6275,7073,8773,92
02-04-20254.177.34372,5272,8472,0572,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?