Close sub menu
Quanta Services
Quanta Services 260,450 +0,70 +0,27% (16:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024626.475261,94262,01258,395259,75
26-03-20241.093.193257,04260,60256,01259,18
25-03-2024693.136255,50256,51253,15255,54
22-03-2024910.530256,59257,52255,2148255,92
21-03-2024973.941252,25256,45251,14256,30
20-03-2024822.416246,00250,38245,665249,51
19-03-2024583.485243,36246,695242,605246,39
18-03-2024527.656245,00246,955242,68243,81
15-03-20241.008.023240,07243,99240,07242,75
14-03-2024714.866244,34245,4275239,815242,36
13-03-2024484.657241,50243,03240,51241,83
12-03-2024777.195239,61242,51237,82241,77
11-03-2024843.186240,78242,1407236,57239,14
08-03-2024801.959243,51245,175240,51242,06
07-03-2024851.775243,50245,42242,49244,32
06-03-2024688.012240,97243,58240,57241,80
05-03-20241.123.005241,81243,95239,14239,71
04-03-2024806.283242,27245,405240,56243,34
01-03-2024845.969239,92242,54238,98240,89
29-02-20241.712.693239,81242,15236,85241,51
28-02-2024722.997239,91239,91236,51238,63
27-02-20241.200.329239,02241,0725236,19239,57
26-02-20241.315.670234,38239,00233,22235,64
23-02-20241.515.278235,51237,31230,72234,39
22-02-20242.317.100222,20235,99221,07232,93
21-02-20241.116.118207,87212,065206,58211,22
20-02-2024968.955208,48209,36206,61209,20
16-02-2024712.528214,04214,12211,01211,44
15-02-2024684.531213,91214,485210,745214,06
14-02-2024943.473208,84212,95207,95212,64
13-02-2024725.198207,67209,00205,82206,84
12-02-2024724.054209,37212,115209,37211,60
09-02-2024684.242208,00211,00206,425210,11
08-02-2024751.536208,83211,775207,07207,77
07-02-20241.020.298207,59210,94206,20208,90
06-02-20241.010.108202,14206,29200,23206,11
05-02-2024924.075202,39204,07200,51202,19
02-02-20241.131.740198,73206,09197,46204,50
01-02-20241.134.516195,64201,37195,575200,26
31-01-20241.195.087197,46197,705193,52194,05
30-01-20241.297.291196,21197,5724194,48197,25
29-01-20241.013.751196,00197,6299194,90197,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?