Close sub menu
Quanta Services
Quanta Services 309,290 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20251.482.493302,50311,81299,00309,29
29-01-20251.944.343295,00305,3175293,59297,80
28-01-20253.451.276308,835311,42290,43293,98
27-01-20254.484.036314,94325,00291,91292,43
24-01-20251.150.161358,49362,00352,69358,03
23-01-20251.061.845354,95359,67352,6301354,75
22-01-20251.417.473363,10365,88355,2405357,33
21-01-20251.892.541345,18358,72342,15358,00
17-01-20251.358.040340,00342,67336,53337,46
16-01-20251.469.693330,62337,88329,55336,19
15-01-20251.438.270328,72331,79326,27329,42
14-01-20251.087.948315,93323,961315,93319,89
13-01-2025798.119310,7493315,46307,30314,23
10-01-2025825.648308,10314,64307,3975313,48
08-01-20251.165.811318,595319,56307,5647312,20
07-01-2025911.962329,61331,2199316,38319,81
06-01-2025863.671329,905332,825327,78328,06
03-01-2025693.214318,44327,21317,10326,52
02-01-20251.054.486318,245320,56312,07315,50
31-12-2024691.872318,84320,05315,7156316,05
30-12-20241.084.694318,755322,40313,82318,98
27-12-2024582.030328,95329,39320,39323,14
26-12-2024294.700330,56331,37326,71330,62
24-12-20241.196.864329,34330,81327,2801330,81
23-12-2024595.667327,90328,43323,54327,38
20-12-20242.080.988320,76330,92319,3206328,41
19-12-20241.022.377327,61328,6797319,21322,59
18-12-20241.318.969338,50339,15319,63320,62
17-12-20241.136.395341,455341,67332,97336,43
16-12-20241.133.627337,84343,44336,58342,50
13-12-20241.121.605337,62341,00334,79337,60
12-12-2024976.995332,81336,82332,09336,10
11-12-20241.268.175325,02334,29323,13334,25
10-12-2024923.805324,78324,78317,03319,90
09-12-20241.032.367335,43335,59320,99321,98
06-12-20241.081.076336,32337,115330,51332,47
05-12-20241.172.969332,615339,0881330,13334,97
04-12-20241.179.502338,41339,25330,01333,66
03-12-2024785.613343,09343,48338,53339,74
02-12-2024650.831345,76347,20341,77342,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?