Close sub menu
Quanta Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Quanta Services 361,350 +1,77 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025877.217360,94362,03356,47359,58
04-06-20251.105.880358,67361,56356,28359,11
03-06-20251.133.984347,205357,94347,00356,49
02-06-2025766.119341,0535346,05337,475345,53
30-05-20251.655.378338,92342,74336,82342,56
29-05-2025572.702343,52344,00336,57339,74
28-05-2025666.539342,275343,52338,57340,32
27-05-20251.197.966339,61343,44337,35342,35
23-05-2025932.591326,885336,7932326,885335,36
22-05-20251.877.262335,16337,20320,56330,83
21-05-20251.005.122342,05348,90340,73341,23
20-05-2025690.645344,00346,50343,34344,96
19-05-2025730.279338,00345,3104337,07344,71
16-05-20251.070.556341,77345,362338,135344,79
15-05-20251.393.407338,32342,26336,6254340,37
14-05-20251.651.399344,63348,42341,95343,15
13-05-20251.654.896334,495346,475334,44343,58
12-05-20251.585.102336,295337,42332,29332,79
09-05-2025999.805326,50327,56321,34325,89
08-05-20251.169.298326,33330,745324,3408326,25
07-05-20251.204.109319,265325,00315,45323,59
06-05-2025988.159319,81322,32316,375317,65
05-05-20251.035.604315,00323,88315,00322,62
02-05-20252.062.581326,06329,7499319,68321,14
01-05-20253.300.858320,21330,595312,3001321,93
30-04-20251.639.677285,925294,25281,17292,69
29-04-20251.047.927290,18293,724287,0638292,38
28-04-20251.058.602--292,91285,18290,62
25-04-20251.205.561282,76290,00282,76287,34
24-04-20251.606.247273,485284,22272,00282,12
23-04-20251.555.864277,98284,554273,76274,31
22-04-2025979.290257,00263,77254,98261,85
21-04-20251.046.365263,36263,36251,04253,77
17-04-2025971.366271,155271,50264,61267,22
16-04-20251.049.556266,9101273,73265,29269,45
15-04-2025805.865273,90276,925271,00273,03
14-04-20251.102.970274,92277,70269,67274,30
11-04-20251.098.260262,635270,92259,06269,57
10-04-20251.535.208265,39269,815255,00262,70
09-04-20251.953.047244,92271,66241,6188269,60
08-04-20251.702.295255,00260,00240,81245,05
07-04-20252.396.252232,00252,65227,08245,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?