Close sub menu
Quanta Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Quanta Services 343,580 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20251.654.896334,495346,475334,44343,58
12-05-20251.585.102336,295337,42332,29332,79
09-05-2025999.805326,50327,56321,34325,89
08-05-20251.169.298326,33330,745324,3408326,25
07-05-20251.204.109319,265325,00315,45323,59
06-05-2025988.159319,81322,32316,375317,65
05-05-20251.035.604315,00323,88315,00322,62
02-05-20252.062.581326,06329,7499319,68321,14
01-05-20253.300.858320,21330,595312,3001321,93
30-04-20251.639.677285,925294,25281,17292,69
29-04-20251.047.927290,18293,724287,0638292,38
28-04-20251.058.602--292,91285,18290,62
25-04-20251.205.561282,76290,00282,76287,34
24-04-20251.606.247273,485284,22272,00282,12
23-04-20251.555.864277,98284,554273,76274,31
22-04-2025979.290257,00263,77254,98261,85
21-04-20251.046.365263,36263,36251,04253,77
17-04-2025971.366271,155271,50264,61267,22
16-04-20251.049.556266,9101273,73265,29269,45
15-04-2025805.865273,90276,925271,00273,03
14-04-20251.102.970274,92277,70269,67274,30
11-04-20251.098.260262,635270,92259,06269,57
10-04-20251.535.208265,39269,815255,00262,70
09-04-20251.953.047244,92271,66241,6188269,60
08-04-20251.702.295255,00260,00240,81245,05
07-04-20252.396.252232,00252,65227,08245,20
04-04-20252.087.189243,495245,95232,35239,47
03-04-20251.704.032249,33256,77248,69252,04
02-04-2025866.802253,625264,77250,89264,59
01-04-2025979.948252,73258,13249,96257,90
31-03-20251.626.877249,175254,88244,70254,18
28-03-20251.150.078254,345256,245250,8501254,29
27-03-20251.581.152256,8785258,60250,68254,88
26-03-20251.521.007275,715275,85259,08260,64
25-03-20251.262.583278,01278,905273,89276,25
24-03-20251.346.636275,00279,75273,83278,40
21-03-20251.606.226269,89270,14265,00268,22
20-03-20251.174.973266,50274,11264,95271,10
19-03-20251.301.256265,065273,14262,4072270,40
18-03-20251.220.525265,33266,86261,5171263,36
17-03-20251.736.286259,035270,57258,12267,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?