Close sub menu
Coeur Mining
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coeur Mining 5,880 +0,61 +11,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.649.2235,505,945,455,88
16-05-20245.646.5315,145,305,015,27
15-05-20247.012.1505,355,405,155,29
14-05-20246.107.0165,305,3355,065,22
13-05-20246.083.9755,275,445,095,19
10-05-20247.823.5955,565,5855,1855,29
09-05-20249.020.7435,235,515,205,49
08-05-20244.343.7785,005,1754,965,10
07-05-20244.526.9145,075,205,0255,12
06-05-20248.390.8715,085,355,075,14
03-05-20246.442.6934,905,084,7644,88
02-05-20247.729.4414,394,834,364,79
01-05-20246.977.8144,554,844,524,58
30-04-20249.797.0184,644,774,504,52
29-04-20246.155.1664,995,054,704,91
26-04-20247.308.2654,884,974,744,94
25-04-20249.204.7704,544,904,464,82
24-04-20245.571.5154,594,664,514,55
23-04-20247.830.1684,234,674,134,62
22-04-20247.742.7944,184,374,034,26
19-04-20247.273.5004,404,534,384,50
18-04-20245.175.9204,574,684,414,44
17-04-202411.341.8804,444,634,364,43
16-04-202410.673.5334,344,464,204,37
15-04-202410.230.0424,724,814,414,48
12-04-202421.480.7175,235,474,584,64
11-04-20248.657.9684,824,894,6154,79
10-04-202411.876.1284,594,914,484,72
09-04-202415.067.2325,005,36884,894,93
08-04-202413.897.1704,995,074,524,73
05-04-202417.789.0734,404,9354,284,87
04-04-202410.214.6864,554,634,324,34
03-04-202414.602.1724,194,6454,034,62
02-04-202411.370.7274,224,354,14444,17
01-04-202411.521.0634,104,344,054,18
28-03-20247.209.7013,633,793,603,77
27-03-20245.776.7833,413,583,3953,57
26-03-20245.283.9833,543,573,363,38
25-03-20243.437.0593,403,573,403,43
22-03-20245.225.4683,363,473,313,33
21-03-20247.907.3363,393,503,373,40
20-03-20246.964.5273,043,402,983,35
19-03-20244.982.7563,093,123,013,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?