Close sub menu
Agnico Eagle Mines Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Agnico Eagle Mines Ltd 94,460 +4,35 +4,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.724.91991,9594,7791,2594,46
29-01-20251.389.12690,0091,298689,1690,11
28-01-20251.501.75589,5089,9888,85589,97
27-01-20252.067.88588,0889,4987,4589,47
24-01-20251.857.82090,0090,1989,2289,94
23-01-20251.778.23888,9089,1787,07188,70
22-01-20252.239.53889,3690,4988,1289,23
21-01-20252.500.85686,2788,9386,2488,60
17-01-20251.220.27583,6085,4182,8685,03
16-01-20251.349.91085,0785,8084,0984,18
15-01-20251.204.76785,0085,144782,9984,34
14-01-20251.255.62082,5884,0681,9683,94
13-01-20251.319.61583,03483,2081,4582,36
10-01-20252.240.30685,0385,9983,7684,30
08-01-20251.687.11881,8383,6081,3583,36
07-01-20251.611.16181,0482,9380,5881,15
06-01-20251.299.98281,5781,74579,4779,66
03-01-20251.133.15981,8581,9880,9481,08
02-01-20251.665.72879,4082,1579,3981,99
31-12-20241.089.43077,4678,4877,13578,21
30-12-20241.141.33977,5478,5576,9177,85
27-12-20241.089.70477,8378,7777,6578,65
26-12-2024691.14879,0679,6578,5979,01
24-12-2024612.40178,9278,9978,150678,73
23-12-20241.878.96977,667578,9877,15578,84
20-12-20243.180.61977,5079,2577,2978,16
19-12-20242.676.46278,1078,8477,0277,36
18-12-20242.688.90881,5681,5677,3477,76
17-12-20241.416.69981,33182,1481,062681,73
16-12-20241.487.30283,7483,8882,4782,64
13-12-20241.907.36884,5284,8082,7283,72
12-12-20241.781.50985,9686,7284,8885,21
11-12-20241.733.61584,7787,3984,3487,35
10-12-20241.466.54785,3585,4684,1684,31
09-12-20241.954.99185,7487,2584,4784,53
06-12-20241.211.40984,556984,7983,3083,59
05-12-20241.201.58585,190285,7383,9885,01
04-12-20241.179.95585,8686,8485,4185,51
03-12-20241.909.59283,9986,7483,8185,99
02-12-20241.179.56183,6784,0282,4582,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?