Close sub menu
Agnico Eagle Mines Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Agnico Eagle Mines Ltd 70,110 +1,30 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.642.33969,6970,3769,2270,11
16-05-20241.872.67568,6969,1968,3268,81
15-05-20242.201.57869,0369,5567,9069,10
14-05-20241.643.49568,2068,7367,8768,64
13-05-20241.603.79968,0268,7467,07567,75
10-05-20243.062.26468,8469,1768,1368,40
09-05-20243.126.12366,6768,195866,6568,10
08-05-20241.705.39665,2366,7265,1866,28
07-05-20241.849.29866,0666,3565,3765,88
06-05-20243.485.26766,0066,4665,8466,13
03-05-20241.909.37765,3865,5364,3065,04
02-05-20242.172.47964,0665,4463,8965,12
01-05-20242.519.27163,9165,5463,3264,24
30-04-20243.589.93164,1564,7863,3463,35
29-04-20242.213.05265,7866,1764,5965,81
26-04-20245.018.39266,9567,8065,5065,52
25-04-20244.839.85663,8765,4963,2664,94
24-04-20242.878.91462,6763,77562,5563,69
23-04-20242.655.43261,8563,2561,5662,92
22-04-20244.450.66961,9962,8861,6062,26
19-04-20243.634.45363,0663,9563,0463,84
18-04-20243.614.19063,3863,7162,7363,47
17-04-20243.462.92061,9863,02561,8762,49
16-04-20245.165.88460,7962,2760,4161,74
15-04-20243.865.11562,0762,0960,1561,43
12-04-20245.736.79462,5664,19560,8061,45
11-04-20242.534.62161,7861,9860,503561,67
10-04-20243.064.892--61,6360,3761,26
09-04-20243.129.90862,4062,6961,785162,21
08-04-20243.319.59562,5462,7760,769961,15
05-04-20243.706.05460,4262,4860,3262,00
04-04-20244.702.57361,4661,5760,3160,59
03-04-20242.878.27560,5561,8960,5161,72
02-04-20244.100.76461,6461,7960,430160,80
01-04-20246.636.97960,7561,5860,2861,30
28-03-20244.762.75458,3959,76558,1859,65
27-03-20242.222.60956,3057,87556,1957,85
26-03-20241.896.91556,7156,8956,04556,06
25-03-20241.765.52756,0556,9355,9856,01
22-03-20241.637.02055,9756,5455,6455,64
21-03-20244.308.65356,5057,1656,1156,39
20-03-20242.834.12954,1356,3654,0255,92
19-03-20242.507.70754,9255,1654,2754,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?