Close sub menu
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd 117,970 -4,09 -3,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20253.042.850125,64126,65121,64122,06
04-06-20252.255.930122,95124,04122,35123,61
03-06-20252.875.020122,69123,43120,95122,51
02-06-20254.025.441120,185124,65119,77124,28
30-05-20252.614.996117,49118,84116,32117,99
29-05-20253.668.640118,31118,95116,60118,17
28-05-20252.194.275116,49117,96116,12117,87
27-05-20252.948.574115,40118,21115,01116,30
23-05-20253.314.006117,15118,18116,41117,62
22-05-20253.323.749114,64116,105113,88114,59
21-05-20254.254.435114,55115,98112,89115,63
20-05-20254.861.106108,36112,77108,22112,57
19-05-20252.868.723108,54108,79107,18108,22
16-05-20253.868.732104,02106,47103,965106,45
15-05-20254.177.073105,74106,62104,8015106,51
14-05-20254.786.624104,76105,32103,38104,78
13-05-20253.107.339106,10107,14105,16107,00
12-05-20257.488.211110,49110,90105,12106,46
09-05-20252.384.329115,505117,53114,34117,32
08-05-20252.512.697116,49116,94114,26114,66
07-05-20253.161.040116,63118,25115,65117,30
06-05-20255.477.137116,90119,32115,8227119,13
05-05-20253.390.934114,02114,46112,21114,30
02-05-20254.222.852114,00114,50109,96111,12
01-05-20254.752.105114,75115,00111,95112,56
30-04-20252.855.212116,33117,71115,99117,58
29-04-20252.927.239117,945118,89116,07116,37
28-04-20253.125.082--119,09116,18119,02
25-04-20253.215.241117,01119,473116,45118,51
24-04-20253.367.374119,665119,99117,58119,63
23-04-20257.322.117114,31119,15113,7107118,24
22-04-20256.191.074124,73124,82120,35121,10
21-04-20254.668.868126,10126,755121,28123,47
17-04-20253.553.965121,58122,44120,03121,53
16-04-20255.128.699125,20125,94121,39122,54
15-04-20252.707.687119,84120,8899118,35120,57
14-04-20253.722.180115,67119,25114,38118,39
11-04-20257.651.832116,195118,74114,4085117,65
10-04-20257.419.332107,39113,62106,52111,55
09-04-20256.743.002104,62107,18102,755105,80
08-04-20254.882.695104,08104,4299,03100,13
07-04-20256.021.37296,16103,4994,9499,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?