Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 184,500 -3,17 -1,69% (16:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20251.392.872189,41190,58187,56187,67
12-05-20251.603.941190,41191,65187,0825189,90
09-05-20251.272.485190,91191,95189,61190,07
08-05-20251.430.446189,28192,61188,64191,39
07-05-20251.313.695188,225190,53187,82189,79
06-05-20251.188.150186,725187,76185,57187,07
05-05-20251.225.759187,02188,47186,20187,44
02-05-20251.146.301187,35188,17185,33186,97
01-05-20251.594.987187,99188,45185,25185,44
30-04-20251.296.219187,26188,61184,99187,54
29-04-20251.421.414184,00186,90182,6201186,28
28-04-20251.519.291186,00187,40184,82185,75
25-04-20251.054.329187,015188,00183,735185,35
24-04-20251.587.083186,52187,99185,025187,50
23-04-20251.915.813187,35189,725184,915187,28
22-04-20252.385.240188,79190,77186,91187,00
21-04-20252.001.287186,19187,77183,10187,26
17-04-20251.295.332183,04187,169183,04186,63
16-04-20251.320.056184,115185,44181,92183,03
15-04-20251.609.449187,01187,65183,56183,86
14-04-20252.025.218186,385189,78184,01187,27
11-04-20253.759.236182,16187,34179,08185,63
10-04-20256.449.166175,93186,73175,10184,75
09-04-20254.524.003168,48184,11168,00183,40
08-04-20253.796.272176,38179,545168,50170,96
07-04-20253.172.644170,50179,94169,5137172,59
04-04-20253.177.291180,745181,48173,49173,86
03-04-20252.639.586182,64186,423180,22181,49
02-04-20252.196.175184,655187,15181,65182,73
01-04-20251.423.499184,09185,21182,85184,81
31-03-20251.823.064181,00185,35180,90183,52
28-03-20251.232.989184,765186,74182,26183,74
27-03-20251.318.664183,15185,17182,08184,31
26-03-20251.519.105178,455184,34178,00184,11
25-03-20251.537.699179,775180,48177,41178,36
24-03-20252.072.057178,50180,75177,18180,28
21-03-20256.618.601178,195180,47177,2932177,42
20-03-20252.038.547177,39182,01177,39178,88
19-03-20252.208.459179,285179,78176,465179,00
18-03-20251.698.933181,29182,00179,11179,35
17-03-20251.771.184183,01186,50182,20183,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?