Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 171,930 +1,33 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.592.245174,77175,00169,88170,60
04-06-20251.227.538177,49178,55176,90176,97
03-06-20251.946.036174,81177,30172,53176,67
02-06-20253.110.557177,28177,925170,89174,17
30-05-20253.034.113180,37180,41177,07178,29
29-05-20252.122.059179,30179,93177,50179,71
28-05-20252.420.442186,05186,05178,40178,73
27-05-20251.280.220185,55186,3999183,69185,91
23-05-20251.313.579184,83185,5173182,3994184,42
22-05-20251.507.392186,355186,355183,024184,76
21-05-20251.263.288189,915190,05185,625185,70
20-05-20251.378.815192,82193,50189,20189,37
19-05-20252.252.542195,71195,71191,36192,91
16-05-20252.887.708196,91196,91191,02195,62
15-05-20251.499.163186,87190,865186,7343190,65
14-05-20251.946.542187,015187,53183,3642186,76
13-05-20251.392.872189,41190,58187,56187,67
12-05-20251.603.941190,41191,65187,0825189,90
09-05-20251.272.485190,91191,95189,61190,07
08-05-20251.430.446189,28192,61188,64191,39
07-05-20251.313.695188,225190,53187,82189,79
06-05-20251.188.150186,725187,76185,57187,07
05-05-20251.225.759187,02188,47186,20187,44
02-05-20251.146.301187,35188,17185,33186,97
01-05-20251.594.987187,99188,45185,25185,44
30-04-20251.296.219187,26188,61184,99187,54
29-04-20251.421.414184,00186,90182,6201186,28
28-04-20251.519.291186,00187,40184,82185,75
25-04-20251.054.329187,015188,00183,735185,35
24-04-20251.587.083186,52187,99185,025187,50
23-04-20251.915.813187,35189,725184,915187,28
22-04-20252.385.240188,79190,77186,91187,00
21-04-20252.001.287186,19187,77183,10187,26
17-04-20251.295.332183,04187,169183,04186,63
16-04-20251.320.056184,115185,44181,92183,03
15-04-20251.609.449187,01187,65183,56183,86
14-04-20252.025.218186,385189,78184,01187,27
11-04-20253.759.236182,16187,34179,08185,63
10-04-20256.449.166175,93186,73175,10184,75
09-04-20254.524.003168,48184,11168,00183,40
08-04-20253.796.272176,38179,545168,50170,96
07-04-20253.172.644170,50179,94169,5137172,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?