Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 261,0584 -0,49 -0,19% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20241.075.302259,61261,985257,64261,55
23-04-20241.049.895259,42262,27258,93261,66
22-04-2024872.835261,50261,80259,39259,74
19-04-20241.506.629259,47263,56259,285260,70
18-04-20241.160.800257,82260,97257,52258,68
17-04-20241.530.484259,23259,23257,08257,31
16-04-20241.773.838257,95259,21253,41257,78
15-04-20241.832.711265,28265,28257,1901258,52
12-04-20241.629.401269,51270,18262,08262,24
11-04-20244.101.192270,995274,87264,04268,34
10-04-20242.645.211259,01265,305258,10264,92
09-04-20241.203.851267,55267,55262,07262,97
08-04-2024968.294265,55267,245265,01266,00
05-04-20241.247.914264,24265,69262,54265,63
04-04-20241.401.777268,08268,32263,27264,31
03-04-2024769.160266,84267,4799264,835266,95
02-04-20241.258.460267,30269,86265,665267,41
01-04-20241.420.119271,35271,63264,35266,00
28-03-20241.144.061272,38273,00269,71271,76
27-03-2024838.749270,57272,18269,06272,04
26-03-2024878.438271,07271,07268,31269,29
25-03-2024758.617268,86270,61268,2135270,44
22-03-2024664.430271,00271,00267,4301268,24
21-03-20241.016.552268,50270,16266,69269,35
20-03-20241.264.459268,82269,1725266,06268,50
19-03-20241.182.980267,00268,81266,50268,75
18-03-20241.176.947267,09267,74265,0946266,35
15-03-20242.421.225259,00267,90259,00267,64
14-03-2024941.881262,24263,16258,78260,83
13-03-2024900.057263,61265,24262,46263,70
12-03-2024998.446262,00262,385260,05261,86
11-03-20241.418.898258,00263,06257,825261,98
08-03-20241.920.547255,81258,87254,405257,69
07-03-20241.342.403249,43255,37248,51255,30
06-03-20241.178.827248,00248,87246,14248,40
05-03-20241.221.457248,19250,365246,52248,14
04-03-20241.212.141249,15249,71247,00248,03
01-03-20241.511.088247,75250,20246,11250,00
29-02-20241.938.365247,75248,96245,95248,52
28-02-2024948.604247,07247,58245,11247,44
27-02-20241.172.542246,26248,19244,84247,09
26-02-20241.108.348247,02248,33245,65246,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?