Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 184,310 -0,26 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.840.158186,00187,49183,205184,31
16-01-20253.349.084180,60186,465180,00184,57
15-01-20252.964.289183,715184,73180,15180,72
14-01-20253.354.856184,14186,08180,4431182,20
13-01-20255.460.775178,82189,07176,5301185,91
10-01-20258.701.689203,14207,905179,55181,81
08-01-20251.728.241218,3299220,585217,47219,28
07-01-20251.993.168224,19226,22218,06218,51
06-01-20251.933.104224,45228,89222,385222,93
03-01-20251.844.199217,80222,17217,52221,92
02-01-20251.154.729221,60223,89221,24222,57
31-12-2024960.747220,13222,18219,535221,00
30-12-20241.143.408222,34222,81219,57219,66
27-12-20241.190.117223,73224,5987221,305222,71
26-12-2024951.986224,03226,19223,96224,27
24-12-2024579.593225,40226,01223,32225,40
23-12-20241.394.810227,42228,28223,6791226,36
20-12-20244.614.900228,19229,07226,50227,63
19-12-20242.942.050228,80231,86226,81227,05
18-12-20242.296.332232,17234,1199228,14228,31
17-12-20242.398.979233,00234,98232,19233,09
16-12-20241.826.533239,34240,32232,76232,92
13-12-20241.077.313240,20241,69237,80239,66
12-12-20241.214.811240,66242,64238,18239,45
11-12-20241.540.379243,51244,69239,31239,89
10-12-20241.127.336242,86245,3099241,72242,60
09-12-20241.371.953238,00244,885237,49244,31
06-12-20241.701.897242,44244,54237,685239,00
05-12-20241.329.332238,08241,23237,79239,50
04-12-2024898.439236,95238,9257236,25238,30
03-12-20241.173.255238,04239,43236,17237,06
02-12-20241.243.099240,965241,45236,3726237,76
29-11-2024833.709236,14241,30236,14240,95
27-11-20241.028.480233,80237,10233,80235,97
26-11-20242.715.359233,42235,91229,88233,60
25-11-20241.493.673241,57244,60240,58241,67
22-11-20241.421.842240,91242,12238,50239,66
21-11-20241.060.413240,13241,29238,475240,76
20-11-20241.046.174239,83241,00238,0801239,75
19-11-20241.079.059238,33241,22236,68240,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?