Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 161,320 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.098.416161,56162,645160,2952161,32
25-06-20251.750.490162,95164,31160,80161,53
24-06-20252.589.952164,00165,325162,99164,49
23-06-20252.401.535162,56163,58160,48163,30
20-06-20254.379.021160,13162,51159,35162,40
18-06-20252.251.322160,58161,99159,441160,00
17-06-20252.594.006162,00162,57159,9146160,56
16-06-20253.562.981166,04166,27161,26162,81
13-06-20251.945.043168,655169,88164,315164,88
12-06-20251.826.256168,695169,84165,945169,81
11-06-20254.146.119172,175172,53165,70169,04
10-06-20251.516.023171,55173,16170,6336171,55
09-06-20252.248.004172,26172,26169,70171,13
06-06-20251.549.553172,40173,10171,205171,93
05-06-20252.592.245174,77175,00169,88170,60
04-06-20251.227.538177,49178,55176,90176,97
03-06-20251.946.036174,81177,30172,53176,67
02-06-20253.110.557177,28177,925170,89174,17
30-05-20253.034.113180,37180,41177,07178,29
29-05-20252.122.059179,30179,93177,50179,71
28-05-20252.420.442186,05186,05178,40178,73
27-05-20251.280.220185,55186,3999183,69185,91
23-05-20251.313.579184,83185,5173182,3994184,42
22-05-20251.507.392186,355186,355183,024184,76
21-05-20251.263.288189,915190,05185,625185,70
20-05-20251.378.815192,82193,50189,20189,37
19-05-20252.252.542195,71195,71191,36192,91
16-05-20252.887.708196,91196,91191,02195,62
15-05-20251.499.163186,87190,865186,7343190,65
14-05-20251.946.542187,015187,53183,3642186,76
13-05-20251.392.872189,41190,58187,56187,67
12-05-20251.603.941190,41191,65187,0825189,90
09-05-20251.272.485190,91191,95189,61190,07
08-05-20251.430.446189,28192,61188,64191,39
07-05-20251.313.695188,225190,53187,82189,79
06-05-20251.188.150186,725187,76185,57187,07
05-05-20251.225.759187,02188,47186,20187,44
02-05-20251.146.301187,35188,17185,33186,97
01-05-20251.594.987187,99188,45185,25185,44
30-04-20251.296.219187,26188,61184,99187,54
29-04-20251.421.414184,00186,90182,6201186,28
28-04-20251.519.291186,00187,40184,82185,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?