Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 175,970 +3,64 +2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.977.332174,6277176,8274171,90175,97
20-02-20254.445.085172,60173,37169,30172,33
19-02-20253.210.028170,51173,4699169,75172,42
18-02-20256.213.345168,22172,6015165,42169,38
14-02-20252.313.320164,00165,19161,06162,94
13-02-20253.244.158162,98163,69160,93163,20
12-02-20252.524.685164,22164,285160,46161,05
11-02-20253.343.256164,79164,85161,0001164,74
10-02-20252.309.569168,69169,185164,92165,00
07-02-20251.611.129170,45171,69168,16169,00
06-02-20251.690.515173,73174,50170,72170,97
05-02-20251.314.956172,995173,95171,81172,86
04-02-20252.080.355173,20175,2931171,71172,59
03-02-20254.398.850168,25178,24166,10174,41
31-01-20252.190.577184,29184,40180,01180,80
30-01-20252.034.414183,115187,14182,12184,32
29-01-20251.848.407183,84184,05181,2301182,23
28-01-20251.729.437186,99188,5457182,77183,09
27-01-20252.629.654183,945188,95183,945187,94
24-01-20252.462.573180,00183,42179,97183,10
23-01-20252.562.843179,55179,665176,93179,50
22-01-20252.237.801183,43183,43178,37178,96
21-01-20253.960.530184,92184,9999179,865183,08
17-01-20252.840.158186,00187,49183,205184,31
16-01-20253.349.084180,60186,465180,00184,57
15-01-20252.964.289183,715184,73180,15180,72
14-01-20253.354.856184,14186,08180,4431182,20
13-01-20255.460.775178,82189,07176,5301185,91
10-01-20258.701.689203,14207,905179,55181,81
08-01-20251.728.241218,3299220,585217,47219,28
07-01-20251.993.168224,19226,22218,06218,51
06-01-20251.933.104224,45228,89222,385222,93
03-01-20251.844.199217,80222,17217,52221,92
02-01-20251.154.729221,60223,89221,24222,57
31-12-2024960.747220,13222,18219,535221,00
30-12-20241.143.408222,34222,81219,57219,66
27-12-20241.190.117223,73224,5987221,305222,71
26-12-2024951.986224,03226,19223,96224,27
24-12-2024579.593225,40226,01223,32225,40
23-12-20241.394.810227,42228,28223,6791226,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?