Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 183,580 +0,06 +0,03% (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.823.064181,00185,35180,90183,52
28-03-20251.232.989184,765186,74182,26183,74
27-03-20251.318.664183,15185,17182,08184,31
26-03-20251.519.105178,455184,34178,00184,11
25-03-20251.537.699179,775180,48177,41178,36
24-03-20252.072.057178,50180,75177,18180,28
21-03-20256.618.601178,195180,47177,2932177,42
20-03-20252.038.547177,39182,01177,39178,88
19-03-20252.208.459179,285179,78176,465179,00
18-03-20251.698.933181,29182,00179,11179,35
17-03-20251.771.184183,01186,50182,20183,61
14-03-20251.650.675182,50183,8899180,3439181,33
13-03-20252.364.425183,02186,29180,45181,59
12-03-20252.146.563183,2732184,25181,45183,85
11-03-20252.288.356187,322189,09182,66185,26
10-03-20253.555.650185,95192,4255185,38189,47
07-03-20253.980.206178,605188,70178,225186,25
06-03-20253.285.784173,25179,525171,51178,95
05-03-20252.552.024173,00176,00171,81174,18
04-03-20253.421.189174,24175,86170,73172,56
03-03-20252.682.350176,045178,19173,885175,28
28-02-20252.913.392175,00176,70173,03175,50
27-02-20253.246.442172,42174,30170,70173,24
26-02-20254.580.940179,88180,25176,445178,35
25-02-20253.687.596180,505180,84175,81178,02
24-02-20253.883.329177,475181,56176,05178,97
21-02-20253.977.332174,6277176,8274171,90175,97
20-02-20254.445.085172,60173,37169,30172,33
19-02-20253.210.028170,51173,4699169,75172,42
18-02-20256.213.345168,22172,6015165,42169,38
14-02-20252.313.320164,00165,19161,06162,94
13-02-20253.244.158162,98163,69160,93163,20
12-02-20252.524.685164,22164,285160,46161,05
11-02-20253.343.256164,79164,85161,0001164,74
10-02-20252.309.569168,69169,185164,92165,00
07-02-20251.611.129170,45171,69168,16169,00
06-02-20251.690.515173,73174,50170,72170,97
05-02-20251.314.956172,995173,95171,81172,86
04-02-20252.080.355173,20175,2931171,71172,59
03-02-20254.398.850168,25178,24166,10174,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?