Close sub menu
Constellation Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Brands 239,750 -0,69 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.046.174239,83241,00238,0801239,75
19-11-20241.079.059238,33241,22236,68240,44
18-11-2024978.827237,90238,40236,17238,06
15-11-20241.426.660241,95242,25236,34237,51
14-11-20241.124.188241,31244,31240,965242,00
13-11-20241.104.327238,265241,58236,79240,71
12-11-20241.488.934236,89239,21236,885238,29
11-11-20241.108.700234,79237,305234,08236,20
08-11-20241.731.377232,53235,51232,405234,38
07-11-20241.468.797230,00234,74229,98233,28
06-11-20243.182.162233,79233,92224,76229,58
05-11-20241.103.358238,66239,11236,57237,15
04-11-20241.817.064233,32241,72233,32239,74
01-11-20241.351.116232,61233,98231,70232,77
31-10-20241.263.952235,00236,73232,08232,34
30-10-2024934.057236,17237,74234,56235,47
29-10-20241.020.452236,00237,769234,66236,07
28-10-20241.038.691240,40241,83237,08237,51
25-10-2024860.981240,98241,67238,56239,38
24-10-2024653.162241,26242,44240,10240,71
23-10-20241.206.970240,04241,65239,1033241,42
22-10-20241.073.740238,14241,88237,80241,61
21-10-20241.198.345239,59241,015238,19239,21
18-10-20241.647.685240,67242,06239,86241,52
17-10-20241.473.374244,18244,18238,84240,04
16-10-20241.371.533243,06243,82241,25243,59
15-10-20241.302.894245,46247,63243,09244,07
14-10-20241.060.708243,00246,18241,68245,71
11-10-20241.108.158240,93241,815239,65241,06
10-10-20241.137.455241,41242,38238,77239,60
09-10-20241.796.596242,61242,92240,37240,42
08-10-20241.149.556240,64241,67237,3076241,13
07-10-20241.753.674243,725243,77237,08243,07
04-10-20241.351.402242,88247,965242,65246,67
03-10-20242.627.593253,30254,88243,38243,65
02-10-20241.212.654255,93257,36254,06255,67
01-10-2024894.755258,19258,63255,56257,68
30-09-20241.064.500258,40261,06256,5202257,69
27-09-20241.377.321256,47259,48256,09258,40
26-09-2024689.116252,99255,48251,92255,05
25-09-20241.059.365252,83254,20251,1371251,90
24-09-2024838.233255,04255,04252,05252,47
23-09-20241.215.260247,23256,30247,09254,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?