Close sub menu
Simon Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simon Property Group 183,800 -2,91 -1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.367.682187,46187,50181,7832183,80
20-02-2025940.649185,75187,49185,43186,71
19-02-2025783.115185,52186,58184,2801185,93
18-02-20251.135.260185,875187,00184,9301186,04
14-02-2025998.013187,00188,135184,99185,05
13-02-20251.355.235184,345187,10183,67186,22
12-02-20251.395.311181,96184,425180,95183,88
11-02-20252.155.980180,34184,55179,77184,38
10-02-20251.492.055180,87180,9299178,7475180,56
07-02-20251.082.122180,39180,90179,2901179,94
06-02-20251.383.112180,775181,46177,79180,17
05-02-20251.998.288178,59180,5486175,97179,11
04-02-20251.041.215172,62173,66171,38173,35
03-02-20251.306.223172,495174,084170,59173,41
31-01-20251.504.342175,655177,11173,13173,86
30-01-20251.093.663175,12177,25174,48175,79
29-01-2025689.231176,19177,155172,75173,63
28-01-2025786.775176,015177,41175,35175,62
27-01-20251.186.070174,48176,91174,29176,70
24-01-20251.051.091173,96176,45173,96174,25
23-01-2025902.133173,105175,00172,2401174,86
22-01-20251.517.164175,45175,47172,595172,90
21-01-20251.078.301174,18176,55174,00175,96
17-01-20251.302.567173,28175,72172,54174,14
16-01-20251.195.777172,21173,16170,74172,71
15-01-20251.204.660176,30176,94170,87171,75
14-01-20251.068.133173,555174,71172,70173,57
13-01-20251.257.002170,455173,08169,84172,80
10-01-20252.010.292172,74174,84170,10170,96
08-01-20251.319.697173,11174,99172,77174,69
07-01-20252.317.881175,36176,70173,16174,17
06-01-20252.050.862175,16175,90173,93174,41
03-01-2025897.277174,45176,25173,623176,07
02-01-20251.154.680172,31174,235171,5766173,53
31-12-20241.376.090171,97172,57170,495172,21
30-12-2024852.132170,50171,52168,51170,87
27-12-2024734.394172,64174,2861171,32172,01
26-12-2024469.932172,725174,40172,11173,80
24-12-2024441.749170,89173,45170,5094173,35
23-12-20241.388.493171,20171,75169,56171,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?