Close sub menu
Simon Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simon Property Group 161,180 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.179.277160,85161,905158,21161,18
13-05-20253.838.126167,75168,00160,48160,88
12-05-20252.805.171169,39172,14169,312171,44
09-05-20251.612.151165,00165,09162,50163,19
08-05-20251.386.997162,27164,37160,345163,01
07-05-20251.629.356161,035163,53160,57161,47
06-05-20251.139.402160,18161,37158,25160,17
05-05-2025991.165160,3169162,22160,31160,86
02-05-20251.321.274162,00162,43159,755161,77
01-05-20251.365.694157,915160,85157,00158,87
30-04-20252.279.665155,365157,90153,16157,38
29-04-20251.284.389158,17158,47155,30156,80
28-04-20251.551.887--159,02156,18158,51
25-04-20251.421.813156,465157,77155,54156,66
24-04-20251.696.803152,615157,30151,84156,20
23-04-20251.862.381153,835158,30152,85153,28
22-04-20251.496.012149,50152,18148,00150,71
21-04-20251.700.981148,405148,73145,84147,20
17-04-20251.267.537149,78152,07148,83150,40
16-04-20251.435.886149,38151,2299146,84148,05
15-04-20251.203.569150,055151,74148,8501149,37
14-04-20251.406.927151,25151,8937148,69149,87
11-04-20251.712.970146,845149,0199142,30148,20
10-04-20252.325.872150,01152,00143,10147,69
09-04-20254.323.369139,65154,24136,34153,18
08-04-20252.703.643148,925150,00138,53140,37
07-04-20253.557.352140,62150,53138,1101143,34
04-04-20253.680.411147,88150,71142,75146,05
03-04-20253.769.989164,17165,00151,8806153,18
02-04-20251.417.855165,565170,86165,565170,41
01-04-20251.483.375167,31167,50163,68166,47
31-03-20252.409.252163,58166,78163,58166,08
28-03-20251.309.342167,365167,365163,11164,28
27-03-20251.665.836168,25169,56165,46165,85
26-03-20251.630.077166,50168,55166,42168,45
25-03-20251.661.786166,31168,70164,25165,76
24-03-20251.300.578162,50166,43161,69166,12
21-03-20253.094.383163,00163,91159,91162,10
20-03-20251.445.298164,535165,50162,20164,45
19-03-20251.674.477165,0114166,01162,86164,80
18-03-20251.340.241166,50168,09164,56164,80
17-03-20252.279.398162,50167,795161,60166,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?