Close sub menu
Simon Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simon Property Group 165,860 -0,22 -0,13% (19:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.409.252163,58166,78163,58166,08
28-03-20251.309.342167,365167,365163,11164,28
27-03-20251.665.836168,25169,56165,46165,85
26-03-20251.630.077166,50168,55166,42168,45
25-03-20251.661.786166,31168,70164,25165,76
24-03-20251.300.578162,50166,43161,69166,12
21-03-20253.094.383163,00163,91159,91162,10
20-03-20251.445.298164,535165,50162,20164,45
19-03-20251.674.477165,0114166,01162,86164,80
18-03-20251.340.241166,50168,09164,56164,80
17-03-20252.279.398162,50167,795161,60166,86
14-03-20251.887.480160,93161,22158,71161,21
13-03-20251.832.850166,125167,54158,22159,48
12-03-20252.002.968164,50167,39164,42165,83
11-03-20252.565.480165,31165,97160,2915163,48
10-03-20252.140.669168,10169,45164,07165,29
07-03-20251.898.700174,655175,59169,65171,10
06-03-20251.949.036181,17181,625174,37174,54
05-03-20251.773.049182,70184,36180,82183,38
04-03-20252.894.835187,65187,854182,73183,58
03-03-20252.047.205187,00190,135186,05187,78
28-02-20252.573.159183,59186,24182,31186,09
27-02-2025953.878184,65186,10182,52182,58
26-02-20251.078.373184,505186,10183,19184,24
25-02-20251.356.751184,79186,2499183,06183,80
24-02-20251.657.135184,38186,1767183,87184,65
21-02-20251.367.682187,46187,50181,7832183,80
20-02-2025940.649185,75187,49185,43186,71
19-02-2025783.115185,52186,58184,2801185,93
18-02-20251.135.260185,875187,00184,9301186,04
14-02-2025998.013187,00188,135184,99185,05
13-02-20251.355.235184,345187,10183,67186,22
12-02-20251.395.311181,96184,425180,95183,88
11-02-20252.155.980180,34184,55179,77184,38
10-02-20251.492.055180,87180,9299178,7475180,56
07-02-20251.082.122180,39180,90179,2901179,94
06-02-20251.383.112180,775181,46177,79180,17
05-02-20251.998.288178,59180,5486175,97179,11
04-02-20251.041.215172,62173,66171,38173,35
03-02-20251.306.223172,495174,084170,59173,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?