Close sub menu
Simon Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simon Property Group 180,910 -0,30 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.139.330180,38181,315179,36180,91
19-11-20241.160.550180,055181,73179,1201181,21
18-11-20241.125.831179,84181,27179,27180,85
15-11-20241.127.520178,18180,85176,50180,27
14-11-20241.187.628179,50180,785177,88178,31
13-11-20241.197.259178,50181,19178,50179,17
12-11-20241.516.517180,45182,84178,16178,22
11-11-20241.491.267178,75181,86178,50181,34
08-11-2024972.330176,27179,46176,27179,02
07-11-20241.278.158174,10176,96173,80175,75
06-11-20241.967.153176,30178,71171,38173,61
05-11-2024894.579171,00174,39170,925174,39
04-11-20241.216.049168,58172,16167,71172,16
01-11-20241.433.645167,11171,38166,00167,70
31-10-20241.794.965170,44171,668169,03169,12
30-10-2024929.458172,23173,58171,60172,08
29-10-2024857.677172,14172,78171,00171,98
28-10-20241.101.491171,57173,925171,50172,52
25-10-2024954.881173,75174,055169,94170,52
24-10-20241.047.175173,85175,2457172,665173,40
23-10-2024908.922173,54175,30172,49173,82
22-10-2024928.121174,38175,53173,55174,85
21-10-20241.032.051176,28176,79173,65174,21
18-10-20241.060.618174,85177,08173,34176,92
17-10-20241.070.832174,43175,095172,88174,35
16-10-20241.263.966174,71175,79174,05175,03
15-10-20241.373.968172,00176,70172,00174,63
14-10-2024888.823170,31172,28169,50171,68
11-10-20241.135.442168,94171,51168,85170,78
10-10-2024741.910168,21169,22167,07167,83
09-10-2024805.323166,81169,47166,15169,23
08-10-20241.087.467168,32168,975166,42167,23
07-10-20241.069.361168,49168,69166,826167,50
04-10-20241.211.204168,35169,73167,07169,58
03-10-20241.126.690168,20168,46166,651168,35
02-10-20241.321.534168,51169,74167,50168,54
01-10-20241.327.098169,00169,76166,32169,55
30-09-20241.599.490167,365169,08166,13169,02
27-09-20241.397.169167,43168,73166,41167,71
26-09-20241.085.360169,39169,39165,88166,41
25-09-20241.349.433170,23170,68168,10169,10
24-09-20241.546.791167,89170,87167,25170,11
23-09-20242.274.369166,00168,30166,00168,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?