Close sub menu
Simon Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simon Property Group 174,140 +1,43 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.302.567173,28175,72172,54174,14
16-01-20251.195.777172,21173,16170,74172,71
15-01-20251.204.660176,30176,94170,87171,75
14-01-20251.068.133173,555174,71172,70173,57
13-01-20251.257.002170,455173,08169,84172,80
10-01-20252.010.292172,74174,84170,10170,96
08-01-20251.319.697173,11174,99172,77174,69
07-01-20252.317.881175,36176,70173,16174,17
06-01-20252.050.862175,16175,90173,93174,41
03-01-2025897.277174,45176,25173,623176,07
02-01-20251.154.680172,31174,235171,5766173,53
31-12-20241.376.090171,97172,57170,495172,21
30-12-2024852.132170,50171,52168,51170,87
27-12-2024734.394172,64174,2861171,32172,01
26-12-2024469.932172,725174,40172,11173,80
24-12-2024441.749170,89173,45170,5094173,35
23-12-20241.388.493171,20171,75169,56171,38
20-12-20244.887.005171,06174,14170,33171,61
19-12-20242.057.991173,92174,24169,01169,26
18-12-20241.852.341180,12181,26171,40171,51
17-12-20241.681.069180,515182,62179,73179,96
16-12-20241.499.683179,815182,78178,82181,93
13-12-20241.462.367176,46179,82176,22179,60
12-12-20241.509.116176,63179,85176,5295177,20
11-12-20241.776.968178,97179,86176,04176,63
10-12-20241.925.468181,05181,38178,17179,23
09-12-20241.638.486181,4424182,84180,285182,11
06-12-20241.419.419182,645183,98182,12183,84
05-12-20241.209.301180,37182,8008180,37181,88
04-12-20241.128.452180,775181,61179,29181,51
03-12-20241.651.401182,475182,8305179,415180,63
02-12-20241.687.845183,13183,17180,75181,37
29-11-20241.291.373183,84186,00183,60183,60
27-11-2024902.971183,20186,00183,20183,75
26-11-20241.358.515180,67183,94179,985183,46
25-11-20244.565.047182,465182,90180,07180,11
22-11-20241.836.575183,075183,96180,65181,14
21-11-2024883.830180,385182,76180,2858181,80
20-11-20241.139.330180,38181,315179,36180,91
19-11-20241.160.550180,055181,73179,1201181,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?