Close sub menu
Simon Property Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simon Property Group 162,100 +1,35 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.066.183161,44161,95160,42160,75
04-06-2025994.743161,25162,45160,39161,62
03-06-20251.651.935162,73163,72161,28161,78
02-06-20251.156.242162,05162,93159,55162,91
30-05-20253.546.210162,365163,29161,00163,07
29-05-20251.337.286161,995164,635161,22163,23
28-05-20251.488.521160,50161,23158,86161,21
27-05-20251.929.662158,695160,8612157,24160,21
23-05-20251.268.564156,05158,00156,05156,77
22-05-20251.904.096158,185159,08155,96157,95
21-05-20252.158.274161,51162,00157,9575158,12
20-05-20251.661.864163,00163,6259161,87162,94
19-05-20251.591.750163,12165,0025162,365164,49
16-05-20251.353.006163,55165,44162,55165,12
15-05-20251.279.216161,21163,4478160,94163,03
14-05-20252.179.277160,85161,905158,21161,18
13-05-20253.838.126167,75168,00160,48160,88
12-05-20252.805.171169,39172,14169,312171,44
09-05-20251.612.151165,00165,09162,50163,19
08-05-20251.386.997162,27164,37160,345163,01
07-05-20251.629.356161,035163,53160,57161,47
06-05-20251.139.402160,18161,37158,25160,17
05-05-2025991.165160,3169162,22160,31160,86
02-05-20251.321.274162,00162,43159,755161,77
01-05-20251.365.694157,915160,85157,00158,87
30-04-20252.279.665155,365157,90153,16157,38
29-04-20251.284.389158,17158,47155,30156,80
28-04-20251.551.887--159,02156,18158,51
25-04-20251.421.813156,465157,77155,54156,66
24-04-20251.696.803152,615157,30151,84156,20
23-04-20251.862.381153,835158,30152,85153,28
22-04-20251.496.012149,50152,18148,00150,71
21-04-20251.700.981148,405148,73145,84147,20
17-04-20251.267.537149,78152,07148,83150,40
16-04-20251.435.886149,38151,2299146,84148,05
15-04-20251.203.569150,055151,74148,8501149,37
14-04-20251.406.927151,25151,8937148,69149,87
11-04-20251.712.970146,845149,0199142,30148,20
10-04-20252.325.872150,01152,00143,10147,69
09-04-20254.323.369139,65154,24136,34153,18
08-04-20252.703.643148,925150,00138,53140,37
07-04-20253.557.352140,62150,53138,1101143,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?