Close sub menu
Principal Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Principal Financial Group 84,150 -0,03 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024999.55384,4184,61583,6784,15
19-11-20241.366.88684,7384,7382,8684,18
18-11-2024958.12386,54587,03585,8986,07
15-11-20243.581.45286,6687,3886,1186,56
14-11-2024867.65286,7987,2586,2586,36
13-11-2024905.98587,0887,7086,5586,64
12-11-20241.086.92986,5087,479986,5087,11
11-11-2024874.43886,4387,86586,18587,21
08-11-2024950.42285,9885,9884,3785,45
07-11-20241.145.52885,9886,6385,0086,00
06-11-20241.651.48187,5387,5385,5386,14
05-11-20241.495.93581,5282,6581,3582,55
04-11-20241.125.54082,0882,5181,3081,56
01-11-2024857.49182,3983,3982,1482,18
31-10-20241.429.86684,2384,2782,3482,40
30-10-2024966.36483,8685,4283,8184,46
29-10-20241.128.67384,5985,1384,1284,16
28-10-20241.379.44584,1784,7383,7484,49
25-10-20244.195.27786,8886,8879,7283,71
24-10-20241.185.64590,0590,0589,4089,65
23-10-2024676.40489,5090,0489,2189,58
22-10-2024828.25389,2790,3489,0989,92
21-10-2024941.99290,3290,7189,0789,65
18-10-2024998.19491,3591,4090,3990,46
17-10-2024870.86891,2991,97591,2091,26
16-10-2024736.53690,0991,3990,0991,15
15-10-20241.746.35989,8990,9389,7389,99
14-10-20241.293.01589,2089,9688,833189,71
11-10-20241.123.53087,8389,5187,5089,20
10-10-2024891.53587,6788,10587,29587,49
09-10-2024617.37186,0287,6785,7587,51
08-10-2024712.45285,7386,2485,4785,87
07-10-2024993.07587,3287,3285,23585,67
04-10-2024688.75585,5987,4284,99587,32
03-10-2024666.18384,6284,9884,0784,60
02-10-2024951.68685,2386,09584,9885,08
01-10-2024893.54385,8785,8784,6385,15
30-09-2024926.49885,9186,1284,9185,90
27-09-2024581.11186,4987,1186,0186,09
26-09-2024683.99985,4386,1885,35585,99
25-09-2024918.32185,4985,6784,8384,92
24-09-20241.486.83285,9986,2784,9785,29
23-09-20241.067.00886,0386,2485,5885,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?