Close sub menu
Principal Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Principal Financial Group 84,380 -2,18 -2,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.861.79686,7986,86583,8384,38
20-02-20252.081.76085,9786,8585,5686,56
19-02-20251.191.59086,0086,5985,7986,19
18-02-20251.184.07185,8286,6585,6086,60
14-02-20251.669.76587,1287,3685,50585,65
13-02-20251.254.72385,3887,0285,0786,95
12-02-20251.807.54585,1885,1883,8584,94
11-02-20251.952.32584,5386,1184,0685,45
10-02-20252.610.08682,7885,5082,0784,38
07-02-20253.128.77582,9182,9580,5082,33
06-02-20252.402.40581,1681,16579,09580,00
05-02-20251.669.97480,6180,8779,9980,57
04-02-20251.124.05780,5681,735680,5680,69
03-02-20251.430.63581,4781,6979,46380,97
31-01-20254.816.25283,1883,73182,2882,45
30-01-2025781.15484,0984,27583,1883,51
29-01-2025911.02682,7884,06582,7883,38
28-01-20251.128.49982,4083,8382,4082,89
27-01-20251.875.57682,0882,7581,7482,62
24-01-2025964.32681,5882,2281,5881,83
23-01-20251.278.04879,640882,25579,640881,87
22-01-20252.074.26982,0982,3281,2481,66
21-01-20251.390.38281,7082,922581,7082,54
17-01-20251.219.44281,6781,9981,1981,66
16-01-2025924.80879,7081,1779,7081,14
15-01-2025954.16980,5680,8980,0480,08
14-01-2025976.08477,7079,1177,660178,84
13-01-2025940.99276,0777,9375,9777,80
10-01-2025900.52177,3077,60576,1176,34
08-01-2025939.74478,1878,4476,99578,33
07-01-20251.265.49878,492279,5877,8178,30
06-01-20251.003.71377,5579,4877,5577,82
03-01-20251.125.64577,6978,0477,1477,91
02-01-2025718.14877,7678,2777,0877,39
31-12-2024517.39277,6277,98577,0977,41
30-12-2024677.83876,7677,6276,3377,23
27-12-2024726.96977,7578,6677,3677,71
26-12-2024372.38977,7178,39577,4578,34
24-12-2024271.24577,1677,9476,944177,80
23-12-2024900.09576,8077,5076,5277,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?