Principal Financial Group

Koers Bedrijfsgegevens Kerncijfers

Principal Financial Group 95,990 +0,70 +0,73% (20:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-02-2026	1.450.927	96,00	97,41	94,775	95,29
02-02-2026	1.330.161	94,57	96,38	94,28	96,00
30-01-2026	1.888.234	91,58	95,14	91,58	94,74
29-01-2026	2.151.019	94,65	95,40	93,87	94,76
28-01-2026	1.637.907	92,23	94,34	91,98	94,05
27-01-2026	1.836.122	92,90	93,88	91,94	92,23
26-01-2026	1.390.322	91,43	93,09	91,43	93,00
23-01-2026	1.586.044	91,48	92,06	90,02	91,21
22-01-2026	2.474.591	91,09	92,69	91,09	92,15
21-01-2026	2.474.828	88,91	91,465	88,755	91,09
20-01-2026	2.855.280	88,19	88,76	87,075	88,54
16-01-2026	1.791.439	90,69	90,935	88,245	88,493
15-01-2026	1.212.638	91,45	92,0486	90,68	90,98
14-01-2026	1.384.609	88,87	91,48	88,87	91,21
13-01-2026	1.209.018	90,18	90,517	88,835	89,02
12-01-2026	1.085.430	89,62	90,85	89,24	90,20
09-01-2026	930.181	91,55	92,01	90,29	90,29
08-01-2026	1.187.223	90,88	92,51	90,88	91,73
07-01-2026	1.062.807	91,62	92,07	90,205	90,88
06-01-2026	1.081.380	90,14	92,20	89,8051	91,80
05-01-2026	1.107.001	88,54	91,275	88,1636	90,51
02-01-2026	851.741	88,31	89,61	87,60	89,42
31-12-2025	602.715	88,90	88,90	88,14	88,21
30-12-2025	887.965	89,06	89,52	88,74	88,90
29-12-2025	833.446	89,45	89,6168	88,4215	89,04
26-12-2025	580.098	89,78	89,84	88,95	89,38
24-12-2025	455.172	89,62	90,24	89,25	89,59
23-12-2025	890.483	89,69	90,00	89,24	89,52
22-12-2025	1.371.765	89,07	89,60	88,71	89,24
19-12-2025	3.584.476	89,47	90,04	88,40	88,95
18-12-2025	1.199.807	89,63	90,25	88,78	89,34
17-12-2025	1.162.031	89,78	90,30	89,03	89,37
16-12-2025	1.506.097	90,91	91,195	88,935	89,54
15-12-2025	1.706.038	90,75	92,10	89,80	90,63
12-12-2025	1.780.234	91,74	92,00	89,76	89,94
11-12-2025	958.534	90,02	92,03	88,985	91,54
10-12-2025	1.397.960	88,03	90,63	88,005	90,23
09-12-2025	1.353.132	87,00	88,73	85,71	88,21
08-12-2025	1.014.050	87,34	87,34	86,25	86,88
05-12-2025	1.324.833	85,78	87,75	85,73	87,52