Close sub menu
Principal Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Principal Financial Group 78,400 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025855.83977,4878,4876,948178,40
25-06-20251.006.26878,0278,0276,9377,06
24-06-2025790.42877,6778,3677,66577,93
23-06-2025804.84876,4777,41575,5377,33
20-06-20252.262.65076,6477,1875,9176,61
18-06-2025939.59475,7376,80575,7375,97
17-06-20251.098.13276,5576,8175,3175,80
16-06-20251.152.37976,5977,4776,2976,73
13-06-20251.263.32076,9176,9175,7775,90
12-06-2025971.71976,0477,0575,45577,02
11-06-20251.383.27076,7877,1376,2376,49
10-06-20251.143.23076,8477,4176,4476,76
09-06-20251.052.89577,0077,3976,27576,84
06-06-20251.164.34676,7877,5076,3476,97
05-06-20251.208.82276,4076,722775,52575,94
04-06-2025734.26777,3877,7076,3476,34
03-06-20251.073.18076,78577,7175,9377,34
02-06-2025874.51676,9177,0075,8876,97
30-05-20251.960.66078,2978,5577,5477,85
29-05-20251.014.71578,1878,7977,7278,55
28-05-20251.069.11778,9479,2277,5777,67
27-05-2025903.99578,00578,90577,5878,89
23-05-2025846.02976,0677,4976,0677,01
22-05-2025826.04677,3177,9076,82577,35
21-05-20251.040.34779,9680,3377,3577,36
20-05-2025764.39880,9681,4880,4180,53
19-05-2025864.18381,0181,8480,66581,30
16-05-20251.036.92781,5381,7381,0881,55
15-05-2025885.67480,9681,4980,6781,42
14-05-20251.154.54381,7082,2180,8081,04
13-05-2025978.91981,7682,3681,46581,70
12-05-20251.539.94181,4582,2981,2581,70
09-05-2025933.06078,8979,2578,5278,90
08-05-20251.318.20378,2379,45577,7478,84
07-05-20251.816.66676,9577,8576,813977,55
06-05-20251.203.48376,1276,8675,8076,34
05-05-2025988.46876,2677,4475,7976,56
02-05-20251.817.87075,3276,8874,83576,83
01-05-20251.665.66474,3074,7773,5774,07
30-04-20251.807.48973,5574,4572,2174,15
29-04-20251.626.04073,42574,90573,4074,59
28-04-20251.811.57873,3374,3672,7973,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?