Close sub menu
Principal Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Principal Financial Group 86,190 +1,04 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-20251.108.23384,7285,5783,95585,15
31-03-20251.160.28482,62584,7882,175984,34
28-03-20251.357.09385,2785,8782,43583,06
27-03-2025702.38585,4685,8184,42585,08
26-03-20251.022.01486,0587,1285,2185,60
25-03-20251.108.85685,3286,4985,1385,67
24-03-2025802.11884,1585,3884,0485,25
21-03-20252.541.60583,3883,7082,60583,26
20-03-20251.056.88283,9284,92583,6984,13
19-03-20251.190.64883,1584,7083,1584,41
18-03-2025976.03683,7784,5183,1683,24
17-03-20251.140.49982,4084,2682,2883,88
14-03-2025880.46981,3083,0081,0082,76
13-03-20251.258.39082,3983,1480,4580,54
12-03-20251.829.93082,7783,0480,9182,03
11-03-20251.879.61583,9283,9982,4582,88
10-03-20251.858.31484,4985,2683,3783,68
07-03-20251.662.57386,2686,4983,8585,61
06-03-20251.932.17986,3887,2585,8186,64
05-03-20251.526.17985,3887,3685,30587,06
04-03-20252.834.20987,8988,0084,2585,62
03-03-20251.870.76089,4790,3188,0288,64
28-02-20252.142.42988,3889,1087,9189,05
27-02-20251.369.04286,1987,92586,1987,53
26-02-20251.322.94585,9986,4385,5885,90
25-02-20251.170.93885,6486,03584,83585,36
24-02-20251.165.07184,7485,6184,73585,11
21-02-20251.861.79686,7986,86583,8384,38
20-02-20252.081.76085,9786,8585,5686,56
19-02-20251.191.59086,0086,5985,7986,19
18-02-20251.184.07185,8286,6585,6086,60
14-02-20251.669.76587,1287,3685,50585,65
13-02-20251.254.72385,3887,0285,0786,95
12-02-20251.807.54585,1885,1883,8584,94
11-02-20251.952.32584,5386,1184,0685,45
10-02-20252.610.08682,7885,5082,0784,38
07-02-20253.128.77582,9182,9580,5082,33
06-02-20252.402.40581,1681,16579,09580,00
05-02-20251.669.97480,6180,8779,9980,57
04-02-20251.124.05780,5681,735680,5680,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?