Close sub menu
Principal Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Principal Financial Group 80,800 -0,24 -0,30% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.154.54381,7082,2180,8081,04
13-05-2025978.91981,7682,3681,46581,70
12-05-20251.539.94181,4582,2981,2581,70
09-05-2025933.06078,8979,2578,5278,90
08-05-20251.318.20378,2379,45577,7478,84
07-05-20251.816.66676,9577,8576,813977,55
06-05-20251.203.48376,1276,8675,8076,34
05-05-2025988.46876,2677,4475,7976,56
02-05-20251.817.87075,3276,8874,83576,83
01-05-20251.665.66474,3074,7773,5774,07
30-04-20251.807.48973,5574,4572,2174,15
29-04-20251.626.04073,42574,90573,4074,59
28-04-20251.811.57873,3374,3672,7973,81
25-04-20252.703.78574,2974,4571,5473,46
24-04-20251.987.18373,9075,44573,4075,00
23-04-20251.549.82574,6576,1373,7574,04
22-04-20251.849.19072,0372,9871,33572,85
21-04-20251.843.37971,3271,8069,8070,26
17-04-20251.635.73672,0373,3371,9872,14
16-04-20251.508.49872,6673,65571,2771,64
15-04-20252.267.64073,7374,4372,9473,09
14-04-20252.484.66273,8574,6472,8773,43
11-04-20252.092.08271,9673,0570,4572,61
10-04-20252.040.90175,66575,66571,0071,96
09-04-20252.933.78569,0377,79568,3977,27
08-04-20252.331.55074,26874,721168,5369,49
07-04-20252.718.95271,1974,6368,7071,65
04-04-20252.218.73980,5380,5372,3272,94
03-04-20251.413.69681,6883,2279,2479,32
02-04-20251.040.56484,1486,4683,9086,19
01-04-20251.108.23384,7285,5783,95585,15
31-03-20251.160.28482,62584,7882,175984,34
28-03-20251.357.09385,2785,8782,43583,06
27-03-2025702.38585,4685,8184,42585,08
26-03-20251.022.01486,0587,1285,2185,60
25-03-20251.108.85685,3286,4985,1385,67
24-03-2025802.11884,1585,3884,0485,25
21-03-20252.541.60583,3883,7082,60583,26
20-03-20251.056.88283,9284,92583,6984,13
19-03-20251.190.64883,1584,7083,1584,41
18-03-2025976.03683,7784,5183,1683,24
17-03-20251.140.49982,4084,2682,2883,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?