Close sub menu
Principal Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Principal Financial Group 83,115 +0,66 +0,79% (21:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20241.041.91683,0183,4782,31282,46
06-05-2024787.01681,9082,7081,7382,65
03-05-2024784.86080,9481,4780,3181,21
02-05-2024884.01480,3680,59579,0480,48
01-05-20241.086.26878,9080,7778,9079,85
30-04-20241.065.89780,0080,57579,1079,14
29-04-20241.397.54579,1580,7879,1580,43
26-04-20241.424.75878,9379,6877,263379,12
25-04-2024942.81381,6982,0580,4281,06
24-04-20241.199.86380,8082,3180,5382,16
23-04-2024737.92681,1581,7581,0981,51
22-04-2024674.37380,6881,7480,245981,35
19-04-2024978.69079,3880,48579,3880,45
18-04-2024875.79079,0379,8078,7678,96
17-04-2024935.38078,7479,2678,2778,48
16-04-2024830.60678,7578,8377,8378,25
15-04-2024855.74280,4480,997578,5878,93
12-04-20241.166.24479,9080,8579,5579,84
11-04-20241.021.24981,0981,1179,9480,25
10-04-2024840.86282,2282,2280,937681,27
09-04-2024870.72184,7985,1682,5182,81
08-04-2024992.14284,5085,2584,29584,62
05-04-2024649.14384,2884,8784,0484,49
04-04-2024877.56286,2386,7984,5684,60
03-04-2024981.84385,2386,1985,2385,77
02-04-20241.312.45085,9386,5985,0885,34
01-04-2024960.70486,0286,34585,1286,01
28-03-2024978.24186,3486,7785,84586,29
27-03-2024834.40284,8786,0784,53586,07
26-03-2024832.28884,5084,9784,4184,49
25-03-2024845.02983,4384,7683,4384,48
22-03-2024867.78784,8285,0983,5283,53
21-03-20241.045.54084,2184,88584,0484,49
20-03-20241.559.89782,7984,0182,5884,01
19-03-20241.211.67182,5283,17582,5282,98
18-03-20241.853.56682,6083,1382,1182,25
15-03-20246.705.68280,2282,7380,2282,55
14-03-20241.906.54480,7481,4079,5580,51
13-03-20241.248.37879,7080,9979,4180,89
12-03-20241.217.07479,9980,1579,2279,81
11-03-20241.355.68078,9980,1078,5780,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?