Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Prudential Financial Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Prudential Financial Inc 115,210 -0,58 -0,50% 21:15
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-10-20261.697.410115,92116,225114,23115,21
26-10-20261.602.414115,80117,35115,42115,79
23-10-20262.028.319116,79117,20114,115114,99
22-10-20261.901.718114,15118,20114,15118,17
21-10-20261.690.767115,65116,05114,21114,82
20-10-20261.861.620114,39115,86114,12115,27
19-10-20261.437.712115,00115,45112,8381113,67
16-10-20262.143.488115,57116,905114,99115,91
15-10-20262.112.907114,48116,45113,44116,35
14-10-20261.634.113112,50113,57111,905113,49
13-10-20261.369.174114,39115,30112,5901113,41
12-10-20261.208.856113,58114,32113,085113,39
09-10-20261.775.914112,00113,42111,04113,09
08-10-20261.526.697--114,00111,30113,53
07-10-20261.604.110112,50112,74111,43112,36
06-10-20261.652.920--115,51113,39113,54
05-10-20261.487.465112,90114,15112,58113,48
02-10-20261.877.852111,50112,885110,61112,60
01-10-20261.508.629113,15113,69111,525113,13
30-09-20261.577.684114,93115,88113,49113,58
29-09-20261.457.092115,58116,36114,42115,06
28-09-20261.510.740118,62119,22115,44116,09
25-09-20261.023.414119,17119,58117,69119,45
24-09-20261.683.257118,44119,645118,17118,75
23-09-20261.403.236117,08119,36116,99117,59
22-09-20261.411.278119,00119,00116,27117,66
21-09-20261.149.334119,25119,765118,45118,53
18-09-20263.154.853116,96118,60116,27118,40
17-09-20261.211.295118,27118,82117,45117,93
16-09-20262.223.035119,16119,62115,315117,04
15-09-20261.322.581119,34119,72118,26119,31
14-09-2026978.002119,23120,00118,80119,50
11-09-20261.173.886120,00120,27117,435119,24
10-09-20261.532.290117,91118,96117,41118,48
09-09-20262.366.665119,03119,68116,73117,59
08-09-20261.186.493121,05121,435119,36119,38
04-09-20261.412.235122,07123,46119,99122,02
03-09-20261.543.133121,17123,35121,01123,20
02-09-20261.525.771117,40120,78117,40119,84
01-09-20261.451.854118,14119,30116,6109117,14
31-08-20262.442.182119,37119,37117,58117,60
Powered by