Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 1165,350 +24,62 +2,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024166.1551.155,641.166,531.134,861.165,35
01-05-2024244.8331.138,031.178,601.134,0551.140,73
30-04-2024210.6401.143,001.157,981.131,031.133,33
29-04-2024323.1721.116,401.145,481.112,651.143,06
26-04-2024440.6921.136,831.159,811.105,651.110,85
25-04-2024218.9651.175,791.211,771.168,831.193,66
24-04-2024177.9401.197,671.218,12011.178,071.193,03
23-04-2024275.2671.155,011.188,401.155,011.188,19
22-04-2024233.5041.142,481.157,161.136,641.150,66
19-04-2024156.4421.165,641.165,641.121,881.130,06
18-04-2024214.7121.163,281.203,001.147,0551.162,25
17-04-2024175.8301.157,251.169,921.144,871.153,28
16-04-2024163.2301.151,271.153,921.130,8551.152,70
15-04-2024182.6441.185,211.197,841.145,621.150,52
12-04-2024118.1991.168,891.183,7351.166,501.175,61
11-04-2024108.2161.187,131.199,671.180,251.191,68
10-04-2024179.0731.200,001.211,261.177,611.181,23
09-04-2024115.4051.246,451.246,451.209,541.219,08
08-04-202496.3841.232,311.244,041.222,461.238,88
05-04-202480.3031.221,891.243,401.221,891.231,65
04-04-2024114.1241.260,611.266,861.214,891.219,85
03-04-2024101.7691.229,611.261,741.229,611.248,55
02-04-2024141.7421.233,581.247,461.224,811.247,29
01-04-2024121.1111.249,611.265,741.247,931.254,37
28-03-2024151.7041.259,111.276,481.248,571.249,61
27-03-2024144.6871.292,001.307,981.255,021.258,51
26-03-2024137.0691.277,191.290,1251.271,301.282,47
25-03-2024115.9161.276,741.276,741.260,191.266,61
22-03-2024205.6261.280,001.286,001.264,0951.276,74
21-03-2024135.1241.258,761.287,461.241,411.280,02
20-03-2024101.8681.243,381.247,131.228,021.245,40
19-03-2024155.2651.216,821.239,731.210,001.235,63
18-03-2024176.3401.217,971.254,991.216,33511.222,74
15-03-2024333.0571.188,101.213,631.181,001.211,81
14-03-2024364.4531.251,521.258,771.192,751.202,00
13-03-2024366.1371.324,231.327,541.221,301.245,82
12-03-2024150.4151.289,421.331,971.282,841.328,59
11-03-2024153.0541.288,291.294,961.262,861.282,68
08-03-2024135.9291.336,371.349,75051.296,001.300,45
07-03-2024183.1261.300,001.335,041.295,2051.334,99
06-03-2024112.7131.278,421.290,501.268,561.288,11
05-03-2024181.5591.297,371.297,371.248,031.263,65
04-03-202487.2711.295,041.315,841.293,1051.301,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?