Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 2309,600 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024102.1832.293,502.310,0752.232,382.309,60
19-11-2024130.2952.264,2552.304,522.252,272.284,43
18-11-202498.0782.261,002.305,302.250,2552.272,31
15-11-2024185.6672.284,032.295,052.246,322.261,00
14-11-202482.9272.330,7152.364,3792.305,302.323,17
13-11-2024135.0912.355,152.402,5152.342,622.348,45
12-11-2024148.1862.355,9352.369,04992.324,2852.348,10
11-11-2024152.6202.355,622.359,772.316,362.350,00
08-11-2024275.9852.203,502.351,982.203,502.332,29
07-11-2024344.2422.123,842.188,932.036,65012.176,10
06-11-2024234.0842.059,002.098,342.042,482.090,63
05-11-2024124.4351.992,002.023,131.989,112.009,75
04-11-2024139.5031.986,301.999,621.978,3951.990,94
01-11-2024128.3441.995,252.011,8651.985,381.988,91
31-10-2024123.2042.000,002.026,591.993,091.993,11
30-10-2024100.8842.007,222.034,462.000,202.006,99
29-10-2024151.0022.000,852.023,392.000,852.021,86
28-10-2024100.8172.012,442.018,671.996,501.996,88
25-10-2024139.7982.015,082.025,91991.989,091.999,97
24-10-2024190.4262.020,622.024,4251.993,101.994,05
23-10-2024200.3692.020,192.020,191.991,5251.998,66
22-10-2024220.1111.978,792.045,8951.978,792.027,82
21-10-2024185.8981.964,621.998,291.961,001.994,45
18-10-2024206.3132.041,092.041,091.969,701.973,46
17-10-2024115.6962.056,292.060,012.012,352.038,95
16-10-2024118.5372.050,302.055,962.036,002.051,78
15-10-2024123.0062.090,002.103,702.057,202.061,05
14-10-2024118.3942.051,312.085,1952.042,392.068,91
11-10-2024203.6691.998,392.031,001.991,202.031,00
10-10-2024163.3262.008,282.010,001.976,741.984,52
09-10-2024114.9142.000,002.043,5952.000,002.024,99
08-10-2024132.5391.973,111.996,241.968,311.989,58
07-10-2024138.8081.920,751.975,8951.920,751.955,00
04-10-2024121.5331.941,431.948,291.886,201.913,38
03-10-2024109.5211.938,001.941,781.918,5951.935,95
02-10-2024106.4001.907,561.944,7851.902,9751.938,16
01-10-2024184.5251.953,571.962,961.906,001.915,69
30-09-202491.5741.926,761.946,751.917,271.943,52
27-09-2024107.5761.923,111.925,531.908,871.919,65
26-09-2024116.3831.926,871.928,601.910,001.923,81
25-09-2024108.2801.916,901.934,751.907,411.909,85
24-09-2024133.7661.950,041.950,041.911,221.916,90
23-09-2024111.1501.949,511.962,831.939,821.947,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?