Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 1525,290 -11,46 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-2025291.8291.533,761.563,7551.521,531.525,29
16-07-2025450.2071.513,001.546,0351.484,801.536,75
15-07-2025623.7441.545,001.550,251.477,1151.507,15
14-07-2025393.7951.540,671.567,201.500,051.547,02
11-07-2025379.8371.582,251.597,961.535,001.544,23
10-07-2025566.3831.590,001.635,301.574,811.584,38
09-07-2025665.4591.677,461.694,001.587,071.591,73
08-07-20251.366.0731.878,861.894,911.520,001.703,17
07-07-2025191.6311.860,621.905,3251.850,631.869,83
03-07-202588.7751.825,011.866,5951.825,011.855,38
02-07-2025177.3301.814,021.847,411.811,971.842,78
01-07-2025185.4671.806,421.846,301.801,7211.843,18
30-06-2025296.1291.822,201.834,211.795,931.827,96
27-06-2025446.0351.820,001.880,931.731,80391.816,26
26-06-2025320.0011.893,711.896,031.780,5051.815,84
25-06-2025185.0111.925,581.940,601.893,451.893,45
24-06-2025211.6561.890,001.930,8551.873,531.926,52
23-06-2025260.0361.800,031.893,031.794,241.881,25
20-06-2025261.3081.801,501.827,7551.782,41521.804,82
18-06-2025219.9071.778,0751.811,80541.760,871.763,64
17-06-2025208.4361.800,601.819,80171.776,331.776,94
16-06-2025185.9061.790,001.833,781.783,931.814,39
13-06-2025268.9481.750,061.799,951.746,601.784,57
12-06-2025217.9711.809,401.840,6231.772,131.784,37
11-06-2025220.2881.781,401.816,781.779,831.805,00
10-06-2025198.3941.733,931.788,711.733,931.785,00
09-06-2025234.8921.784,1051.784,1051.720,731.749,41
06-06-2025176.3461.781,031.783,001.760,231.775,10
05-06-2025162.0311.757,331.785,8151.742,941.771,90
04-06-2025193.5631.735,001.764,601.728,26681.755,03
03-06-2025270.9081.746,6451.768,7391.721,4151.741,55
02-06-2025318.9301.721,001.751,2851.701,721.748,26
30-05-2025446.5191.687,2051.750,001.675,63831.726,28
29-05-2025558.6081.645,001.688,791.624,691.685,00
28-05-2025736.0511.540,001.648,951.525,001.619,94
27-05-20251.000.4231.720,721.739,211.484,29011.503,62
23-05-2025290.3341.690,7051.724,07461.672,501.694,36
22-05-2025609.3231.720,2051.800,001.694,111.700,32
21-05-2025941.7471.950,001.964,601.658,0351.707,94
20-05-2025579.5352.195,442.199,921.900,002.027,00
19-05-2025201.8762.179,172.217,602.178,792.206,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?