Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 1815,840 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025320.0011.893,711.896,031.780,5051.815,84
25-06-2025185.0111.925,581.940,601.893,451.893,45
24-06-2025211.6561.890,001.930,8551.873,531.926,52
23-06-2025260.0361.800,031.893,031.794,241.881,25
20-06-2025261.3081.801,501.827,7551.782,41521.804,82
18-06-2025219.9071.778,0751.811,80541.760,871.763,64
17-06-2025208.4361.800,601.819,80171.776,331.776,94
16-06-2025185.9061.790,001.833,781.783,931.814,39
13-06-2025268.9481.750,061.799,951.746,601.784,57
12-06-2025217.9711.809,401.840,6231.772,131.784,37
11-06-2025220.2881.781,401.816,781.779,831.805,00
10-06-2025198.3941.733,931.788,711.733,931.785,00
09-06-2025234.8921.784,1051.784,1051.720,731.749,41
06-06-2025176.3461.781,031.783,001.760,231.775,10
05-06-2025162.0311.757,331.785,8151.742,941.771,90
04-06-2025193.5631.735,001.764,601.728,26681.755,03
03-06-2025270.9081.746,6451.768,7391.721,4151.741,55
02-06-2025318.9301.721,001.751,2851.701,721.748,26
30-05-2025446.5191.687,2051.750,001.675,63831.726,28
29-05-2025558.6081.645,001.688,791.624,691.685,00
28-05-2025736.0511.540,001.648,951.525,001.619,94
27-05-20251.000.4231.720,721.739,211.484,29011.503,62
23-05-2025290.3341.690,7051.724,07461.672,501.694,36
22-05-2025609.3231.720,2051.800,001.694,111.700,32
21-05-2025941.7471.950,001.964,601.658,0351.707,94
20-05-2025579.5352.195,442.199,921.900,002.027,00
19-05-2025201.8762.179,172.217,602.178,792.206,01
16-05-2025163.7942.192,8652.210,932.180,342.201,89
15-05-2025161.8562.140,002.188,512.139,592.180,44
14-05-2025108.2212.143,302.169,99992.113,062.125,90
13-05-2025150.9102.137,362.173,312.131,632.136,03
12-05-2025182.0282.150,552.150,862.116,992.130,00
09-05-2025139.1702.100,642.131,172.083,642.088,22
08-05-2025184.9612.114,502.129,64952.089,532.105,76
07-05-2025159.9622.068,222.101,222.056,812.095,03
06-05-2025116.4702.069,602.090,002.035,942.060,86
05-05-2025169.9572.045,832.112,052.037,922.080,41
02-05-2025204.4322.025,132.072,522.023,502.048,17
01-05-2025197.8771.982,302.046,44991.946,162.001,68
30-04-2025270.1981.909,9952.016,781.909,9951.989,68
29-04-2025198.5761.948,001.978,8051.946,581.961,50
28-04-2025201.2531.947,801.955,74141.920,091.943,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?