Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 1825,830 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2025280.5521.765,001.836,931.764,311.825,83
10-12-2025161.8221.753,5551.780,001.724,431.752,24
09-12-2025183.0501.758,111.771,891.736,571.751,69
08-12-2025226.4901.788,221.806,96171.732,011.760,45
05-12-2025137.6801.777,591.813,551.774,621.798,53
04-12-202597.1061.777,021.787,901.760,381.771,87
03-12-2025146.4721.777,041.791,371.756,001.762,35
02-12-2025150.0951.779,081.800,691.759,001.778,71
01-12-2025154.6081.781,971.798,221.765,991.768,68
28-11-202548.6431.800,001.807,221.782,001.805,83
26-11-2025112.5391.817,9251.835,001.793,791.797,27
25-11-2025195.5351.745,001.820,7451.737,781.810,00
24-11-2025278.8871.794,181.794,181.724,481.748,25
21-11-2025301.1121.724,851.820,901.721,601.788,20
20-11-2025140.5641.753,201.780,9651.709,331.720,55
19-11-2025124.6001.728,001.748,111.702,751.736,16
18-11-2025170.9691.752,501.761,691.719,991.724,97
17-11-2025187.7631.750,231.768,251.732,9751.760,25
14-11-2025118.0151.720,001.760,791.691,371.741,37
13-11-2025139.1221.776,001.791,351.736,251.737,27
12-11-2025219.8891.808,791.834,331.773,461.777,91
11-11-2025276.4261.759,991.835,001.755,721.797,69
10-11-2025277.9951.745,501.807,001.725,001.756,34
07-11-2025252.1831.646,501.740,631.646,501.740,00
06-11-2025408.3541.685,001.768,201.668,921.674,80
05-11-2025248.2261.598,401.638,441.591,221.629,20
04-11-2025266.1251.638,221.656,951.591,661.606,10
03-11-2025248.2741.653,001.664,661.619,2151.650,51
31-10-2025311.4071.581,821.671,001.566,641.659,53
30-10-2025250.2401.569,3251.626,5551.566,911.585,36
29-10-2025261.5011.639,9751.649,921.565,001.566,90
28-10-2025184.2621.680,001.682,761.660,041.666,64
27-10-2025216.0791.680,4551.696,341.673,751.685,09
24-10-2025189.3891.639,5251.669,181.624,501.667,00
23-10-2025331.0551.575,001.628,741.572,761.615,36
22-10-2025395.4661.560,001.594,931.548,7751.573,94
21-10-2025397.1471.615,701.623,411.564,601.565,83
20-10-2025160.8481.643,921.653,151.617,341.620,39
17-10-2025256.5201.627,481.638,751.604,3351.616,00
16-10-2025287.6581.631,691.642,011.607,501.620,14
15-10-2025273.3831.641,281.652,891.611,9351.636,65
14-10-2025403.7421.630,151.655,811.581,481.649,51
13-10-2025288.5591.658,151.716,11991.648,311.649,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?