Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 2136,030 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025150.9102.137,362.173,312.131,632.136,03
12-05-2025182.0282.150,552.150,862.116,992.130,00
09-05-2025139.1702.100,642.131,172.083,642.088,22
08-05-2025184.9612.114,502.129,64952.089,532.105,76
07-05-2025159.9622.068,222.101,222.056,812.095,03
06-05-2025116.4702.069,602.090,002.035,942.060,86
05-05-2025169.9572.045,832.112,052.037,922.080,41
02-05-2025204.4322.025,132.072,522.023,502.048,17
01-05-2025197.8771.982,302.046,44991.946,162.001,68
30-04-2025270.1981.909,9952.016,781.909,9951.989,68
29-04-2025198.5761.948,001.978,8051.946,581.961,50
28-04-2025201.2531.947,801.955,74141.920,091.943,27
25-04-2025182.4311.900,001.956,751.885,621.952,31
24-04-2025181.7831.941,4751.951,9251.922,011.936,81
23-04-2025168.3761.944,001.971,121.919,001.926,06
22-04-2025116.4851.839,601.886,481.838,3251.872,90
21-04-2025127.1541.889,841.896,821.791,231.816,08
17-04-2025151.0941.904,7251.931,06991.888,271.908,69
16-04-2025177.2381.882,291.936,831.882,291.899,78
15-04-2025221.3681.939,001.957,171.911,781.923,93
14-04-2025209.5481.905,981.943,431.892,021.932,74
11-04-2025230.9121.833,6151.902,8551.824,341.888,45
10-04-2025194.4291.809,2851.880,001.799,0851.850,06
09-04-2025306.5841.668,1051.870,85011.662,121.848,00
08-04-2025210.2841.770,001.792,2751.642,641.677,11
07-04-2025334.7891.612,901.769,411.585,181.713,20
04-04-2025300.8651.762,0351.765,001.673,591.673,98
03-04-2025152.5291.820,5051.853,52751.797,881.801,05
02-04-2025105.4161.824,511.892,631.824,511.889,89
01-04-2025129.4941.830,911.872,631.825,351.868,47
31-03-2025198.3801.843,961.850,931.784,611.844,16
28-03-2025140.1001.851,2251.874,091.811,9551.835,24
27-03-202588.8461.871,931.890,461.849,99011.872,28
26-03-2025128.9651.900,781.909,531.865,551.887,00
25-03-2025142.9841.903,131.925,001.893,281.919,64
24-03-2025166.0361.879,151.906,921.879,151.897,66
21-03-2025215.9951.837,631.859,701.818,351.853,29
20-03-2025141.5421.852,0051.880,0851.849,091.853,46
19-03-2025154.3201.824,931.885,471.824,931.872,99
18-03-2025131.3451.850,751.851,441.794,071.813,61
17-03-2025200.5801.800,231.872,31251.800,231.845,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?