Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 1775,100 +3,20 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025162.0311.757,331.785,8151.742,941.771,90
04-06-2025193.5631.735,001.764,601.728,26681.755,03
03-06-2025270.9081.746,6451.768,7391.721,4151.741,55
02-06-2025318.9301.721,001.751,2851.701,721.748,26
30-05-2025446.5191.687,2051.750,001.675,63831.726,28
29-05-2025558.6081.645,001.688,791.624,691.685,00
28-05-2025736.0511.540,001.648,951.525,001.619,94
27-05-20251.000.4231.720,721.739,211.484,29011.503,62
23-05-2025290.3341.690,7051.724,07461.672,501.694,36
22-05-2025609.3231.720,2051.800,001.694,111.700,32
21-05-2025941.7471.950,001.964,601.658,0351.707,94
20-05-2025579.5352.195,442.199,921.900,002.027,00
19-05-2025201.8762.179,172.217,602.178,792.206,01
16-05-2025163.7942.192,8652.210,932.180,342.201,89
15-05-2025161.8562.140,002.188,512.139,592.180,44
14-05-2025108.2212.143,302.169,99992.113,062.125,90
13-05-2025150.9102.137,362.173,312.131,632.136,03
12-05-2025182.0282.150,552.150,862.116,992.130,00
09-05-2025139.1702.100,642.131,172.083,642.088,22
08-05-2025184.9612.114,502.129,64952.089,532.105,76
07-05-2025159.9622.068,222.101,222.056,812.095,03
06-05-2025116.4702.069,602.090,002.035,942.060,86
05-05-2025169.9572.045,832.112,052.037,922.080,41
02-05-2025204.4322.025,132.072,522.023,502.048,17
01-05-2025197.8771.982,302.046,44991.946,162.001,68
30-04-2025270.1981.909,9952.016,781.909,9951.989,68
29-04-2025198.5761.948,001.978,8051.946,581.961,50
28-04-2025201.2531.947,801.955,74141.920,091.943,27
25-04-2025182.4311.900,001.956,751.885,621.952,31
24-04-2025181.7831.941,4751.951,9251.922,011.936,81
23-04-2025168.3761.944,001.971,121.919,001.926,06
22-04-2025116.4851.839,601.886,481.838,3251.872,90
21-04-2025127.1541.889,841.896,821.791,231.816,08
17-04-2025151.0941.904,7251.931,06991.888,271.908,69
16-04-2025177.2381.882,291.936,831.882,291.899,78
15-04-2025221.3681.939,001.957,171.911,781.923,93
14-04-2025209.5481.905,981.943,431.892,021.932,74
11-04-2025230.9121.833,6151.902,8551.824,341.888,45
10-04-2025194.4291.809,2851.880,001.799,0851.850,06
09-04-2025306.5841.668,1051.870,85011.662,121.848,00
08-04-2025210.2841.770,001.792,2751.642,641.677,11
07-04-2025334.7891.612,901.769,411.585,181.713,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?