Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 1853,670 +9,51 +0,52% (19:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025198.3801.843,961.850,931.784,611.844,16
28-03-2025140.1001.851,2251.874,091.811,9551.835,24
27-03-202588.8461.871,931.890,461.849,99011.872,28
26-03-2025128.9651.900,781.909,531.865,551.887,00
25-03-2025142.9841.903,131.925,001.893,281.919,64
24-03-2025166.0361.879,151.906,921.879,151.897,66
21-03-2025215.9951.837,631.859,701.818,351.853,29
20-03-2025141.5421.852,0051.880,0851.849,091.853,46
19-03-2025154.3201.824,931.885,471.824,931.872,99
18-03-2025131.3451.850,751.851,441.794,071.813,61
17-03-2025200.5801.800,231.872,31251.800,231.845,85
14-03-2025145.8651.762,711.814,681.757,531.799,90
13-03-2025159.2981.770,001.770,001.720,581.743,54
12-03-2025266.0361.731,411.792,161.731,411.779,00
11-03-2025280.4181.685,001.751,371.676,8551.722,85
10-03-2025279.0571.764,151.771,961.688,801.695,35
07-03-2025213.6281.831,9851.859,7551.767,201.834,13
06-03-2025183.3061.830,951.874,651.809,851.816,51
05-03-2025196.9181.887,361.887,361.856,5151.873,01
04-03-2025247.4571.848,141.919,601.846,051.871,03
03-03-2025215.2101.899,051.914,501.851,821.864,88
28-02-2025248.5091.832,901.886,351.832,901.886,35
27-02-2025146.5061.895,311.895,311.827,581.836,18
26-02-2025223.0431.875,001.924,3151.862,66011.869,97
25-02-2025251.7061.715,451.822,951.715,271.816,76
24-02-2025183.9191.709,951.739,9951.679,691.732,20
21-02-2025157.6421.715,781.724,401.687,201.698,11
20-02-2025149.3881.739,3351.744,521.706,971.725,54
19-02-2025200.3841.794,241.794,241.745,29211.755,26
18-02-2025124.4431.788,801.800,291.770,571.794,24
14-02-202599.6621.799,981.816,431.789,4351.799,19
13-02-2025149.6141.783,1551.812,601.761,46431.802,79
12-02-2025212.2891.764,201.792,601.755,621.767,41
11-02-2025194.6531.857,151.861,271.790,1551.797,17
10-02-2025213.7521.865,101.874,99991.851,86011.857,35
07-02-2025178.9651.889,081.889,081.813,13011.858,86
06-02-2025325.3231.842,741.892,201.841,19651.887,30
05-02-2025660.3651.649,341.890,33921.610,401.847,80
04-02-2025241.7601.822,871.829,6661.792,491.809,70
03-02-2025266.9191.846,051.846,051.794,201.827,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?