Close sub menu
Fair Isaac Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fair Isaac Corp 1698,110 -27,43 -1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025157.6421.715,781.724,401.687,201.698,11
20-02-2025149.3881.739,3351.744,521.706,971.725,54
19-02-2025200.3841.794,241.794,241.745,29211.755,26
18-02-2025124.4431.788,801.800,291.770,571.794,24
14-02-202599.6621.799,981.816,431.789,4351.799,19
13-02-2025149.6141.783,1551.812,601.761,46431.802,79
12-02-2025212.2891.764,201.792,601.755,621.767,41
11-02-2025194.6531.857,151.861,271.790,1551.797,17
10-02-2025213.7521.865,101.874,99991.851,86011.857,35
07-02-2025178.9651.889,081.889,081.813,13011.858,86
06-02-2025325.3231.842,741.892,201.841,19651.887,30
05-02-2025660.3651.649,341.890,33921.610,401.847,80
04-02-2025241.7601.822,871.829,6661.792,491.809,70
03-02-2025266.9191.846,051.846,051.794,201.827,96
31-01-2025199.1661.882,8851.903,79231.866,05011.873,56
30-01-2025120.7061.880,001.884,8451.859,521.866,42
29-01-2025179.1591.851,111.867,1251.837,111.860,21
28-01-2025214.1261.833,431.883,621.820,001.851,10
27-01-2025275.6591.800,001.842,651.787,571.842,64
24-01-2025400.7911.853,051.865,121.800,671.814,85
23-01-2025405.6581.875,7851.880,321.831,231.854,60
22-01-2025283.1601.911,381.918,091.842,191.880,32
21-01-2025381.3451.908,9351.916,5851.876,891.894,19
17-01-2025362.5201.991,842.007,951.876,171.900,54
16-01-2025197.8262.049,052.066,6751.963,541.969,68
15-01-2025238.1652.016,972.030,471.983,352.030,47
14-01-202599.4731.932,7551.961,561.925,371.949,53
13-01-2025120.5781.888,451.915,351.881,281.911,98
10-01-2025111.5011.938,4151.944,681.908,001.917,63
08-01-2025165.5061.934,741.969,2151.924,481.964,42
07-01-2025139.8821.970,141.970,141.923,421.935,16
06-01-2025186.4271.968,3151.980,0451.944,42371.968,01
03-01-2025197.1822.009,7952.020,001.958,9451.966,26
02-01-2025160.1402.001,092.028,99991.985,191.995,92
31-12-2024168.4272.008,682.012,671.974,41011.990,93
30-12-2024105.1622.001,002.031,501.981,002.013,65
27-12-2024103.6562.046,682.054,292.017,002.037,33
26-12-2024129.1462.090,772.093,452.058,192.062,71
24-12-202439.3852.087,062.105,202.083,072.104,99
23-12-202471.8462.071,912.091,322.059,602.080,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?