Close sub menu
Quest Diagnostics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Quest Diagnostics 176,570 +0,46 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20251.103.686176,175177,73175,25176,57
06-05-2025869.807177,305177,445175,48176,11
05-05-2025834.680178,00179,2766176,865177,57
02-05-2025881.653179,29179,32176,44177,95
01-05-2025857.292177,86178,71175,35177,32
30-04-20251.622.064177,16179,08174,80178,22
29-04-20251.307.245175,75179,16174,32178,50
28-04-20251.132.962174,275177,01174,275176,68
25-04-20251.033.427175,945176,16172,67173,76
24-04-20251.569.150173,28176,50172,55175,87
23-04-20251.854.026173,01175,35169,42173,57
22-04-20252.424.234169,00176,02168,3101172,84
21-04-20251.401.194163,78164,03160,02161,86
17-04-20251.491.375164,48165,595162,4692163,80
16-04-20251.252.717167,725169,67164,085164,47
15-04-20251.139.584169,50169,69166,63167,23
14-04-20251.723.232164,635168,10163,92168,00
11-04-20252.218.366163,945165,06161,60163,99
10-04-20252.073.291162,97165,14159,83163,85
09-04-20252.178.941159,79168,26157,6301164,06
08-04-20251.971.490167,33167,57158,02159,80
07-04-20252.301.319162,725166,69157,75164,31
04-04-20252.505.263170,435173,30163,83164,18
03-04-20251.828.614168,59174,00167,0501170,63
02-04-2025940.689169,40170,407167,26167,96
01-04-20251.035.855169,10170,56168,42169,28
31-03-20251.591.185168,07170,64167,48169,20
28-03-20251.140.845166,17167,8282165,10167,33
27-03-2025871.934166,03167,98165,60166,00
26-03-2025573.849166,065168,14166,065166,62
25-03-2025769.212168,12168,13164,605165,66
24-03-2025670.768167,385168,62165,885167,33
21-03-20251.437.851166,635167,55165,875167,11
20-03-20251.106.631167,16167,80165,50166,46
19-03-20251.596.591168,83170,00163,695168,01
18-03-20251.359.965172,67174,875171,305172,45
17-03-20251.072.592170,17174,38170,055173,48
14-03-20251.276.554168,385170,46168,23170,16
13-03-20251.447.810166,42169,42166,07168,82
12-03-20251.527.734166,85167,65163,00166,42
11-03-20251.436.631174,025174,025167,90168,15
10-03-20251.396.829175,00178,87172,40173,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?