Close sub menu
Quest Diagnostics
Quest Diagnostics 173,340 +1,34 +0,78% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20251.612.671172,25173,42171,36173,34
29-05-2025783.240171,045172,575170,59172,00
28-05-2025746.700173,31173,67171,00171,38
27-05-20251.048.425171,52173,95171,52173,68
23-05-20251.025.583170,015171,41169,045171,23
22-05-20251.036.334170,055171,12168,46169,62
21-05-20252.124.659177,60177,60169,68170,48
20-05-2025994.517177,62179,99177,62178,24
19-05-2025772.971177,505178,45176,79178,12
16-05-20252.134.123176,7475178,23175,68177,97
15-05-20251.616.001172,40176,99172,00176,41
14-05-20251.333.815174,45174,4979171,37172,48
13-05-20251.169.816175,725176,97174,20174,49
12-05-20251.334.159176,00177,928172,24175,90
09-05-20251.309.988176,11178,02175,12176,96
08-05-20251.504.698176,97178,74175,80175,90
07-05-20251.103.686176,175177,73175,25176,57
06-05-2025869.807177,305177,445175,48176,11
05-05-2025834.680178,00179,2766176,865177,57
02-05-2025881.653179,29179,32176,44177,95
01-05-2025857.292177,86178,71175,35177,32
30-04-20251.622.064177,16179,08174,80178,22
29-04-20251.307.245175,75179,16174,32178,50
28-04-20251.132.962174,275177,01174,275176,68
25-04-20251.033.427175,945176,16172,67173,76
24-04-20251.569.150173,28176,50172,55175,87
23-04-20251.854.026173,01175,35169,42173,57
22-04-20252.424.234169,00176,02168,3101172,84
21-04-20251.401.194163,78164,03160,02161,86
17-04-20251.491.375164,48165,595162,4692163,80
16-04-20251.252.717167,725169,67164,085164,47
15-04-20251.139.584169,50169,69166,63167,23
14-04-20251.723.232164,635168,10163,92168,00
11-04-20252.218.366163,945165,06161,60163,99
10-04-20252.073.291162,97165,14159,83163,85
09-04-20252.178.941159,79168,26157,6301164,06
08-04-20251.971.490167,33167,57158,02159,80
07-04-20252.301.319162,725166,69157,75164,31
04-04-20252.505.263170,435173,30163,83164,18
03-04-20251.828.614168,59174,00167,0501170,63
02-04-2025940.689169,40170,407167,26167,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?