Close sub menu
Celestica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celestica 111,840 -1,61 -1,42% (19:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.633.020113,50116,10110,37113,45
13-05-20256.400.470100,90110,75100,66109,87
12-05-20255.604.72499,69100,5995,67100,32
09-05-20252.693.32597,0098,4992,3093,05
08-05-20253.038.18499,0099,6894,7096,33
07-05-20252.743.03295,0096,7592,7696,55
06-05-20252.756.59290,4595,8190,0095,19
05-05-20252.590.52092,6894,4391,6792,36
02-05-20253.329.38691,4896,6391,2294,07
01-05-20255.626.40190,2493,5289,0289,21
30-04-20253.420.19283,29585,7181,8885,35
29-04-20253.076.16387,5088,4586,1887,05
28-04-20254.187.748--91,2085,5587,76
25-04-20256.941.61890,2294,1988,121789,05
24-04-20257.728.09990,1395,2290,1092,14
23-04-20254.989.48188,5292,7587,1388,19
22-04-20253.337.81881,8385,6880,9882,77
21-04-20253.395.27782,09584,5378,840680,59
17-04-20255.283.68880,0186,1078,5484,04
16-04-20254.199.08179,0081,8877,86580,56
15-04-20254.159.17082,4885,3282,1082,57
14-04-20254.093.32484,16585,9578,9980,88
11-04-20255.847.60876,6281,4375,1579,13
10-04-20254.847.63879,1081,01575,2676,48
09-04-20259.582.96368,8785,3868,8382,06
08-04-20257.031.88375,9076,7967,5168,85
07-04-20258.582.39161,1675,089361,0770,39
04-04-20259.755.59064,2666,8458,0566,15
03-04-20257.388.61574,0776,43568,9369,19
02-04-20253.714.69177,3084,31577,1182,35
01-04-20253.882.16179,0380,499876,5679,06
31-03-20255.854.15276,1379,9375,5978,81
28-03-20254.019.08083,5786,57581,4482,69
27-03-20254.160.11785,6286,4081,9884,39
26-03-20255.586.22796,3096,4887,10987,66
25-03-20253.422.214100,00100,5094,5697,37
24-03-20253.018.628100,255101,5298,7899,98
21-03-20252.894.02294,4596,6391,61595,95
20-03-20254.341.08991,24198,6490,9395,65
19-03-20253.248.48687,3793,201386,1691,92
18-03-20253.286.23690,320891,0386,2387,47
17-03-20252.598.56491,59592,9589,0091,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?