Close sub menu
Celestica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celestica 114,150 +13,66 +13,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.738.514116,31117,67111,00114,15
29-01-20257.667.71199,86102,6197,83100,49
28-01-20258.526.86391,6595,2588,5794,48
27-01-202517.004.711105,63107,7386,1287,36
24-01-20252.410.214124,704126,01121,42121,69
23-01-20252.734.477121,09124,605120,41122,92
22-01-20254.909.734123,81131,23121,86123,27
21-01-20253.684.567119,33119,77114,35118,10
17-01-20252.650.285112,00114,19109,50113,28
16-01-20253.472.303109,855115,52109,82110,72
15-01-20252.907.825106,475108,25103,50107,50
14-01-20252.401.274102,56104,77101,46103,11
13-01-20252.711.160100,00102,1096,0743100,44
10-01-20253.070.214102,11104,92299,1728103,64
08-01-20252.648.71097,92103,4697,7064102,47
07-01-20252.110.92398,78101,7296,7398,27
06-01-20252.004.87199,755101,0998,2498,76
03-01-20251.100.98893,9997,1893,9996,92
02-01-20251.352.14092,8094,6390,3193,07
31-12-20241.556.08693,6094,181791,5692,30
30-12-20241.099.39093,3395,4991,8793,82
27-12-20241.449.27597,0097,94594,1195,10
26-12-2024863.44397,6298,7096,6398,25
24-12-2024880.97898,0399,2696,8397,53
23-12-20241.512.38895,9098,7595,8097,52
20-12-20242.058.95490,3798,0589,5295,45
19-12-20241.701.36193,2595,9292,1293,05
18-12-20242.639.15799,3699,6091,5292,11
17-12-20241.561.27498,01100,4495,2297,81
16-12-20242.110.64299,92100,511197,6499,01
13-12-20244.118.79593,8799,3493,8799,20
12-12-20241.447.21289,1092,4388,553791,01
11-12-20241.298.57988,8890,8888,0889,97
10-12-20241.635.08991,2592,519487,8388,00
09-12-20242.126.83894,1994,1989,0990,42
06-12-20242.271.64192,4496,0091,9594,86
05-12-20241.573.78989,57592,568289,2892,08
04-12-20241.923.77390,3091,6488,001189,53
03-12-20242.324.51784,8889,5484,5189,42
02-12-20241.831.40785,7187,0884,9184,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?