Close sub menu
Celestica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celestica 120,730 +1,42 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.911.688120,15122,23118,52119,31
04-06-20252.411.507121,20122,81118,14119,90
03-06-20253.284.538118,23121,575116,9501121,26
02-06-20253.027.284114,80116,88112,74116,64
30-05-20254.391.311114,40115,71110,5401115,38
29-05-20253.654.874118,81119,005114,92116,37
28-05-20252.934.429118,75119,35114,71118,12
27-05-20253.520.939123,99124,668117,3401118,88
23-05-20252.909.152115,88121,28115,38119,47
22-05-20254.069.978113,96120,04113,96118,32
21-05-20254.790.821112,405117,50111,76114,03
20-05-20253.209.264110,505113,40109,8985112,66
19-05-20252.919.774110,20112,52109,09111,60
16-05-20252.373.437111,60113,29110,2901113,25
15-05-20252.890.254110,96112,76108,96111,49
14-05-20255.633.020113,50116,10110,37113,45
13-05-20256.400.470100,90110,75100,66109,87
12-05-20255.604.72499,69100,5995,67100,32
09-05-20252.693.32597,0098,4992,3093,05
08-05-20253.038.18499,0099,6894,7096,33
07-05-20252.743.03295,0096,7592,7696,55
06-05-20252.756.59290,4595,8190,0095,19
05-05-20252.590.52092,6894,4391,6792,36
02-05-20253.329.38691,4896,6391,2294,07
01-05-20255.626.40190,2493,5289,0289,21
30-04-20253.420.19283,29585,7181,8885,35
29-04-20253.076.16387,5088,4586,1887,05
28-04-20254.187.748--91,2085,5587,76
25-04-20256.941.61890,2294,1988,121789,05
24-04-20257.728.09990,1395,2290,1092,14
23-04-20254.989.48188,5292,7587,1388,19
22-04-20253.337.81881,8385,6880,9882,77
21-04-20253.395.27782,09584,5378,840680,59
17-04-20255.283.68880,0186,1078,5484,04
16-04-20254.199.08179,0081,8877,86580,56
15-04-20254.159.17082,4885,3282,1082,57
14-04-20254.093.32484,16585,9578,9980,88
11-04-20255.847.60876,6281,4375,1579,13
10-04-20254.847.63879,1081,01575,2676,48
09-04-20259.582.96368,8785,3868,8382,06
08-04-20257.031.88375,9076,7967,5168,85
07-04-20258.582.39161,1675,089361,0770,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?