Close sub menu
Apartment Investment and Management Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apartment Investment and Management Company 8,110 +0,20 +2,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20241.268.0377,978,157,90258,11
01-05-2024877.1708,028,067,877,91
30-04-20245.302.1208,018,067,858,00
29-04-2024794.7818,118,178,018,06
26-04-2024750.3317,978,157,978,05
25-04-2024926.3787,998,037,9257,98
24-04-2024666.9097,998,107,898,04
23-04-2024799.1968,118,188,048,06
22-04-2024637.7447,868,1057,838,09
19-04-2024868.0307,777,907,727,83
18-04-2024769.1617,787,8257,727,76
17-04-2024631.7597,827,9057,747,76
16-04-2024442.2557,917,9257,807,81
15-04-2024890.8278,108,1857,957,97
12-04-2024490.9598,208,248,048,11
11-04-2024746.8548,208,248,0558,23
10-04-2024663.7448,178,2558,088,20
09-04-20241.881.4238,288,448,248,39
08-04-20241.959.9827,988,347,958,28
05-04-2024553.7077,857,897,797,84
04-04-2024682.1028,058,127,8357,87
03-04-2024412.9067,807,9657,807,95
02-04-2024865.3597,877,917,797,85
01-04-2024857.4238,238,237,987,99
28-03-20241.373.7328,128,218,078,19
27-03-2024818.7907,968,137,928,12
26-03-20241.017.7928,068,067,927,93
25-03-2024882.5968,038,067,898,01
22-03-20242.663.4397,848,157,8157,99
21-03-2024983.3067,717,8557,707,81
20-03-2024867.4437,477,7557,477,70
19-03-2024713.4117,427,547,4057,53
18-03-2024756.0217,437,537,407,42
15-03-20241.986.9867,317,517,317,44
14-03-2024665.4557,567,577,337,41
13-03-20241.058.2217,557,6557,537,59
12-03-20241.099.8357,707,757,537,58
11-03-20241.060.9577,767,797,697,74
08-03-2024653.7997,787,837,707,76
07-03-2024870.5327,707,7357,647,73
06-03-2024680.9907,667,6757,5757,61
05-03-20241.166.7417,707,767,5557,58
04-03-20241.408.7447,617,777,5557,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?