Close sub menu
McCormick & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McCormick & Company 73,930 +1,22 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20241.726.87473,1974,1872,7373,92
18-04-20241.330.39772,7672,9572,3772,70
17-04-20241.158.75972,2272,3971,6472,27
16-04-20241.217.91472,0972,46571,6871,80
15-04-20241.912.53972,0772,5971,3971,91
12-04-20241.708.04873,1973,1971,3671,76
11-04-20241.719.04174,9074,9072,9073,42
10-04-20241.235.15075,0075,3874,2274,78
09-04-20241.045.84875,8976,0375,2675,63
08-04-20241.279.44275,4076,3475,3775,63
05-04-20241.616.91175,9475,9874,6375,47
04-04-20241.856.23076,3577,0475,72576,41
03-04-20241.934.40678,0078,2275,9876,25
02-04-20243.759.10177,5878,4176,9378,27
01-04-20242.306.93375,7976,9775,2876,62
28-03-20242.583.93676,7977,4676,47576,81
27-03-20244.352.52277,7577,7775,2176,03
26-03-20246.318.37774,8577,7573,7577,30
25-03-20244.910.67370,2870,9469,5469,94
22-03-20241.577.32369,7270,1269,49570,03
21-03-20241.731.48768,6169,7167,9469,48
20-03-20242.096.13669,6570,5468,3468,73
19-03-20241.846.73468,0869,5767,70469,40
18-03-20242.081.34768,1669,1767,9668,12
15-03-20243.794.57267,4968,4367,0268,17
14-03-20241.986.98168,3968,8667,6967,98
13-03-20242.311.14969,2970,1468,5868,67
12-03-20241.471.55369,5870,5068,9368,96
11-03-20241.554.78968,5670,0068,5669,89
08-03-2024957.56768,2768,9267,967568,58
07-03-20241.232.50468,6768,6867,66568,39
06-03-20241.558.24569,4369,49567,8268,31
05-03-20241.841.87768,7369,1668,34568,90
04-03-20241.233.48367,67568,5367,528668,48
01-03-20241.325.88768,6568,72567,5667,81
29-02-20242.743.47968,2469,0567,6368,86
28-02-20241.396.95367,6568,2467,32567,73
27-02-20241.053.91568,0068,1067,5367,84
26-02-20241.319.87267,9768,5067,3567,88
23-02-20242.966.09067,6668,7167,4768,08
22-02-20242.088.98267,0967,8365,7267,79
21-02-20242.292.18568,3668,3666,9367,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?