Close sub menu
McCormick & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McCormick & Company 82,175 -0,14 -0,16% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.992.66282,1683,1581,8782,31
28-03-20252.176.11981,7582,2081,00181,46
27-03-20251.906.04480,0082,0879,82581,63
26-03-20252.775.74780,35581,3879,66580,87
25-03-20256.273.41276,2081,4976,1180,23
24-03-20252.672.82079,3680,7478,7680,34
21-03-20253.781.00580,4381,2579,8580,17
20-03-20251.679.97781,5381,5380,1180,70
19-03-20252.499.45880,84581,5080,07581,34
18-03-20251.496.35781,72582,0781,0281,30
17-03-20251.465.43480,2282,22580,2281,86
14-03-20252.158.50480,29580,6679,7080,33
13-03-20252.232.61981,79581,82580,1480,73
12-03-20252.560.02482,0382,5981,1281,55
11-03-20253.014.67783,99584,37682,1983,18
10-03-20254.392.34383,1686,2483,1684,19
07-03-20253.604.06781,3783,8981,3782,62
06-03-20251.762.47082,8582,8981,2681,85
05-03-20251.940.75282,0083,6481,9482,73
04-03-20252.505.79885,5985,7882,3482,36
03-03-20252.235.84082,8184,7882,3884,73
28-02-20252.088.34382,5283,3681,352282,61
27-02-20252.336.77679,7181,8979,4481,64
26-02-20252.140.89682,2983,2279,7280,16
25-02-20252.496.93781,86583,4481,7282,80
24-02-20253.179.70879,8782,51579,4381,22
21-02-20252.089.74679,2080,3678,8580,14
20-02-20251.402.11478,3979,3578,18579,21
19-02-20252.627.66976,0878,7176,0378,66
18-02-20251.421.63876,6276,849775,6675,92
14-02-20251.334.09977,6478,5076,9476,96
13-02-20251.301.34977,0277,5976,4777,51
12-02-20251.435.37376,26577,1575,6676,86
11-02-20251.839.82876,88577,2975,6677,20
10-02-20252.028.38078,13578,3476,23576,67
07-02-20251.310.72477,5278,4677,151278,35
06-02-20251.148.63477,7277,7276,9477,31
05-02-20251.452.17776,6477,0376,1976,80
04-02-20251.569.78777,49577,6476,2676,88
03-02-20251.905.24377,2078,26576,5178,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?