Close sub menu
McCormick & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McCormick & Company 77,130 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.118.09775,50577,25575,18577,13
19-11-20241.906.53474,4275,5973,91575,31
18-11-20241.855.56274,1174,7573,7874,62
15-11-20243.138.08274,7474,7472,5173,97
14-11-20241.190.42375,81576,1074,8074,92
13-11-20241.551.79876,5076,677675,5675,84
12-11-20241.413.09377,4277,4775,97576,59
11-11-20241.590.87177,3777,8176,6477,03
08-11-20241.391.47676,0377,9875,854877,49
07-11-20241.946.97476,8077,28576,1576,34
06-11-20242.015.68079,0079,1976,2876,66
05-11-20241.369.75078,2078,8877,6378,83
04-11-20241.625.34078,5679,0278,0578,18
01-11-20241.517.34378,4878,9578,0678,75
31-10-20241.917.58277,9578,7777,8778,24
30-10-20241.204.96277,5378,33577,2977,94
29-10-20241.201.63977,9678,7477,4677,48
28-10-20241.088.87178,3578,9478,1878,33
25-10-20241.129.18478,9879,00577,6877,86
24-10-20241.580.27979,4379,530178,7378,77
23-10-20241.884.28778,0879,4577,883779,37
22-10-20243.127.67177,9379,0776,2878,86
21-10-20241.961.55780,0580,10577,9878,06
18-10-20241.526.89580,1880,5879,9380,18
17-10-20241.559.37081,0581,27580,000180,02
16-10-20241.098.11081,0381,6780,6981,11
15-10-20241.224.05081,1882,5481,1881,49
14-10-20241.416.46280,3481,0880,1681,05
11-10-20241.550.37580,0280,4379,8080,18
10-10-20241.059.59779,9480,04579,5279,78
09-10-20241.360.58679,8280,1279,2379,71
08-10-20241.408.91679,6079,7279,1079,63
07-10-20241.806.17579,9180,0479,0979,38
04-10-20241.841.41680,2280,797279,86580,61
03-10-20242.423.15281,5981,6880,3780,89
02-10-20243.608.94483,0283,5281,2682,04
01-10-20244.415.88483,3284,8181,5984,09
30-09-20243.215.63083,0183,2281,9282,30
27-09-20242.037.41283,6084,2983,0683,24
26-09-20241.613.00683,1083,6082,7883,25
25-09-20241.246.80684,0484,0483,1283,38
24-09-20241.938.99483,0483,8182,7383,76
23-09-20241.554.31282,9283,75582,65883,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?