Close sub menu
McCormick & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McCormick & Company 77,570 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20254.695.20877,0078,1675,9477,57
25-06-20252.642.76174,55574,55573,3573,64
24-06-20252.443.40574,80575,0773,9274,71
23-06-20252.668.39873,1575,0073,1574,89
20-06-20252.803.71573,156573,9972,9373,06
18-06-20251.881.65672,8273,5872,5873,20
17-06-20251.796.54073,6574,1472,7472,96
16-06-20251.713.00974,2974,94573,5073,87
13-06-20251.993.84875,7876,3773,7774,01
12-06-20251.842.69075,5375,8774,8175,81
11-06-20251.470.51875,5375,9275,16575,63
10-06-20252.017.09875,6276,2574,7775,58
09-06-20252.272.88374,0375,5873,9375,22
06-06-20252.248.80373,4974,3173,170174,23
05-06-20251.589.79273,00573,2672,35572,91
04-06-20251.152.81873,9073,9172,8173,24
03-06-20252.335.85273,4374,408172,6073,35
02-06-20253.129.51872,28573,5071,4273,44
30-05-20253.262.71372,5572,9672,0372,73
29-05-20253.000.22971,2972,5571,0772,55
28-05-20252.089.12471,9872,2871,19571,38
27-05-20252.437.84371,60571,9871,2071,80
23-05-20253.700.79671,40571,479469,9871,11
22-05-20254.498.86072,3172,4170,8571,31
21-05-20252.147.79174,1574,27572,4472,54
20-05-20252.054.16374,3674,5373,7974,21
19-05-20251.838.41875,0375,41574,0174,40
16-05-20254.008.37974,6675,5174,0175,40
15-05-20252.432.12674,1774,7473,5274,74
14-05-20252.895.88574,3074,7573,3973,56
13-05-20252.289.56776,4976,5473,7674,80
12-05-20252.349.32976,1276,9275,600176,49
09-05-20251.490.32776,34576,5675,7676,07
08-05-20252.334.95774,9977,3074,7376,22
07-05-20251.606.38574,5175,4374,06574,96
06-05-20251.975.89775,1175,43574,4074,73
05-05-20251.713.70375,5975,93574,7075,30
02-05-20251.826.05475,4976,3474,9376,02
01-05-20252.295.54175,8475,8974,8375,11
30-04-20252.606.12676,6177,0475,400176,66
29-04-20251.357.12674,6376,1573,6876,03
28-04-20251.949.911--74,8973,8374,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?