Close sub menu
McCormick & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McCormick & Company 74,200 +1,29 +1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.589.79273,00573,2672,35572,91
04-06-20251.152.81873,9073,9172,8173,24
03-06-20252.335.85273,4374,408172,6073,35
02-06-20253.129.51872,28573,5071,4273,44
30-05-20253.262.71372,5572,9672,0372,73
29-05-20253.000.22971,2972,5571,0772,55
28-05-20252.089.12471,9872,2871,19571,38
27-05-20252.437.84371,60571,9871,2071,80
23-05-20253.700.79671,40571,479469,9871,11
22-05-20254.498.86072,3172,4170,8571,31
21-05-20252.147.79174,1574,27572,4472,54
20-05-20252.054.16374,3674,5373,7974,21
19-05-20251.838.41875,0375,41574,0174,40
16-05-20254.008.37974,6675,5174,0175,40
15-05-20252.432.12674,1774,7473,5274,74
14-05-20252.895.88574,3074,7573,3973,56
13-05-20252.289.56776,4976,5473,7674,80
12-05-20252.349.32976,1276,9275,600176,49
09-05-20251.490.32776,34576,5675,7676,07
08-05-20252.334.95774,9977,3074,7376,22
07-05-20251.606.38574,5175,4374,06574,96
06-05-20251.975.89775,1175,43574,4074,73
05-05-20251.713.70375,5975,93574,7075,30
02-05-20251.826.05475,4976,3474,9376,02
01-05-20252.295.54175,8475,8974,8375,11
30-04-20252.606.12676,6177,0475,400176,66
29-04-20251.357.12674,6376,1573,6876,03
28-04-20251.949.911--74,8973,8374,71
25-04-20251.256.19075,07575,1273,9074,54
24-04-20251.289.75676,3676,36574,9775,01
23-04-20251.765.78875,9277,0275,6476,60
22-04-20251.577.73074,7976,0174,2175,74
21-04-20251.679.98575,20575,4073,9974,67
17-04-20252.652.83973,8775,70573,7375,32
16-04-20252.500.58075,7775,7772,9973,54
15-04-20251.639.83877,48578,0075,0375,27
14-04-20251.959.23176,34577,9175,7977,60
11-04-20251.826.42475,52576,7274,6075,98
10-04-20252.518.25575,5176,7974,1975,54
09-04-20253.746.30271,9076,3770,8175,90
08-04-20253.548.38975,2676,4171,5172,21
07-04-20254.690.94174,7376,4673,25573,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?