Close sub menu
McCormick & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McCormick & Company 73,310 -0,31 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.845.00673,3373,9073,0173,31
16-01-20251.290.84671,65573,7671,4773,62
15-01-20252.345.96771,9272,3170,8771,78
14-01-20252.217.53771,29571,97571,0971,89
13-01-20253.305.28271,1171,5970,0571,24
10-01-20252.026.40673,905173,98571,1071,39
08-01-20251.456.81274,76574,76573,7874,52
07-01-20252.034.53174,07575,2073,9374,32
06-01-20251.967.34675,1975,90574,01574,13
03-01-2025910.48076,1876,589975,3775,85
02-01-20251.062.25176,2577,0075,8775,88
31-12-20241.201.12075,1276,4175,1276,24
30-12-20241.612.17776,23576,5475,2675,45
27-12-20241.235.46077,4678,0376,7077,05
26-12-20242.102.57577,7378,5477,6877,83
24-12-2024538.49577,96578,2377,4678,03
23-12-20241.320.11578,49579,0577,2878,13
20-12-20243.353.31678,40579,2878,1178,86
19-12-20241.397.59779,1979,1977,9678,24
18-12-20241.697.15379,80580,2279,1479,17
17-12-20242.602.51279,5581,1279,4380,31
16-12-20241.519.81880,38581,0380,1580,17
13-12-20241.467.74681,1381,4180,1380,56
12-12-20241.360.74881,1881,8880,7081,41
11-12-20241.529.90981,76582,1380,90181,36
10-12-20242.989.87979,9682,2079,6281,94
09-12-20242.782.91178,48579,9878,48579,97
06-12-20241.557.49878,2978,8377,3077,50
05-12-20241.761.41877,2578,3377,054278,14
04-12-20242.222.52677,4177,7676,95577,52
03-12-20241.382.72978,5378,5577,5477,99
02-12-20241.771.39178,4078,4577,3578,37
29-11-2024839.28578,07578,698177,5878,41
27-11-20241.156.66178,4078,8277,6577,79
26-11-20241.239.37177,6078,1077,0377,81
25-11-20242.418.23377,5978,45577,2177,28
22-11-20241.358.95978,2378,78577,2777,58
21-11-20242.024.31777,1478,2776,9677,95
20-11-20242.118.09775,50577,25575,18577,13
19-11-20241.906.53474,4275,5973,91575,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?