Close sub menu
McCormick & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McCormick & Company 80,140 +0,93 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.089.74679,2080,3678,8580,14
20-02-20251.402.11478,3979,3578,18579,21
19-02-20252.627.66976,0878,7176,0378,66
18-02-20251.421.63876,6276,849775,6675,92
14-02-20251.334.09977,6478,5076,9476,96
13-02-20251.301.34977,0277,5976,4777,51
12-02-20251.435.37376,26577,1575,6676,86
11-02-20251.839.82876,88577,2975,6677,20
10-02-20252.028.38078,13578,3476,23576,67
07-02-20251.310.72477,5278,4677,151278,35
06-02-20251.148.63477,7277,7276,9477,31
05-02-20251.452.17776,6477,0376,1976,80
04-02-20251.569.78777,49577,6476,2676,88
03-02-20251.905.24377,2078,26576,5178,03
31-01-20251.462.09277,2077,9876,941777,23
30-01-20251.278.86577,15578,0076,9477,78
29-01-20251.816.79676,7677,7776,5476,93
28-01-20251.984.48476,8778,1276,492576,69
27-01-20254.330.48975,6377,4575,25576,95
24-01-20252.648.20474,3975,344574,1074,89
23-01-20253.567.80072,5076,259972,5074,76
22-01-20252.036.40674,20574,5273,1473,24
21-01-20253.576.58673,4975,0573,2074,25
17-01-20251.845.00673,3373,9073,0173,31
16-01-20251.290.84671,65573,7671,4773,62
15-01-20252.345.96771,9272,3170,8771,78
14-01-20252.217.53771,29571,97571,0971,89
13-01-20253.305.28271,1171,5970,0571,24
10-01-20252.026.40673,905173,98571,1071,39
08-01-20251.456.81274,76574,76573,7874,52
07-01-20252.034.53174,07575,2073,9374,32
06-01-20251.967.34675,1975,90574,01574,13
03-01-2025910.48076,1876,589975,3775,85
02-01-20251.062.25176,2577,0075,8775,88
31-12-20241.201.12075,1276,4175,1276,24
30-12-20241.612.17776,23576,5475,2675,45
27-12-20241.235.46077,4678,0376,7077,05
26-12-20242.102.57577,7378,5477,6877,83
24-12-2024538.49577,96578,2377,4678,03
23-12-20241.320.11578,49579,0577,2878,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?