Close sub menu
Dick's Sporting Goods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dick's Sporting Goods 176,955 -32,66 -15,58% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025734.268210,775212,09208,775209,61
13-05-2025944.382212,395216,0575211,44212,04
12-05-20252.577.872205,50224,64205,50212,42
09-05-2025986.503191,75191,83188,65190,88
08-05-2025993.654190,13192,76188,96191,29
07-05-20251.048.615187,80191,60187,38188,37
06-05-2025698.790188,285189,125185,88186,42
05-05-2025792.744191,49193,81189,445189,77
02-05-2025897.688188,75196,61188,75193,78
01-05-2025937.714188,73190,58186,18187,35
30-04-20251.044.962186,875188,13183,31187,74
29-04-2025640.531188,86192,725187,31192,01
28-04-20251.268.369188,00193,40188,00189,87
25-04-2025586.414190,55190,55185,9002187,77
24-04-2025792.663184,43190,90181,98189,51
23-04-20251.310.142188,29199,15184,07184,34
22-04-2025966.001178,325184,60177,27180,81
21-04-20251.054.644182,41182,416174,05176,39
17-04-2025644.264181,01185,985181,01185,54
16-04-2025795.471179,41186,56178,19180,65
15-04-2025852.628185,375187,72182,44184,29
14-04-20251.369.515190,65192,42181,415184,99
11-04-20251.412.946187,07187,07178,0038185,93
10-04-20251.683.080191,125191,125181,31190,02
09-04-20253.156.201169,99202,17166,37197,94
08-04-20252.401.412182,74188,87168,43171,20
07-04-20252.168.331175,05187,45166,767177,26
04-04-20253.464.116175,00197,005168,2193182,87
03-04-20254.149.616188,85190,58176,8101184,97
02-04-2025960.823203,20212,62203,20211,32
01-04-20251.165.855200,98206,995199,915206,41
31-03-20251.347.104198,3307203,72194,36201,56
28-03-20251.593.098206,24208,60199,65201,97
27-03-20251.277.143205,34214,12205,34210,09
26-03-2025852.543207,035208,80205,47206,89
25-03-20251.267.623205,54208,60204,525207,94
24-03-20251.467.754198,875207,17197,95205,56
21-03-20253.647.183189,955196,015186,52195,45
20-03-20251.472.999195,895197,31191,17191,35
19-03-20251.289.095194,525199,49191,85198,12
18-03-2025998.682196,525196,525193,11193,25
17-03-20251.913.851192,69197,93192,20197,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?