Close sub menu
Dick's Sporting Goods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dick's Sporting Goods 180,750 +1,75 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.100.823177,38180,54176,7157179,00
04-06-20251.233.601177,995180,33176,66176,67
03-06-20251.173.198177,08178,51175,0466177,77
02-06-20251.755.731178,3075178,3075173,84176,48
30-05-20251.911.755178,50180,60175,955179,34
29-05-20252.426.745179,16181,25175,7793181,21
28-05-20254.646.243185,04185,942174,00177,12
27-05-20252.075.872169,49174,24168,79174,22
23-05-20251.836.600168,00170,51167,03167,22
22-05-20252.057.908174,84175,00171,19172,40
21-05-20252.236.085180,50181,59175,17175,92
20-05-20251.943.459184,00186,78181,91183,07
19-05-20252.183.713181,00184,83179,80182,83
16-05-20254.285.528181,125185,78179,5013184,02
15-05-202511.348.123182,79187,55175,3401179,05
14-05-2025734.268210,775212,09208,775209,61
13-05-2025944.382212,395216,0575211,44212,04
12-05-20252.577.872205,50224,64205,50212,42
09-05-2025986.503191,75191,83188,65190,88
08-05-2025993.654190,13192,76188,96191,29
07-05-20251.048.615187,80191,60187,38188,37
06-05-2025698.790188,285189,125185,88186,42
05-05-2025792.744191,49193,81189,445189,77
02-05-2025897.688188,75196,61188,75193,78
01-05-2025937.714188,73190,58186,18187,35
30-04-20251.044.962186,875188,13183,31187,74
29-04-2025640.531188,86192,725187,31192,01
28-04-20251.268.369188,00193,40188,00189,87
25-04-2025586.414190,55190,55185,9002187,77
24-04-2025792.663184,43190,90181,98189,51
23-04-20251.310.142188,29199,15184,07184,34
22-04-2025966.001178,325184,60177,27180,81
21-04-20251.054.644182,41182,416174,05176,39
17-04-2025644.264181,01185,985181,01185,54
16-04-2025795.471179,41186,56178,19180,65
15-04-2025852.628185,375187,72182,44184,29
14-04-20251.369.515190,65192,42181,415184,99
11-04-20251.412.946187,07187,07178,0038185,93
10-04-20251.683.080191,125191,125181,31190,02
09-04-20253.156.201169,99202,17166,37197,94
08-04-20252.401.412182,74188,87168,43171,20
07-04-20252.168.331175,05187,45166,767177,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?