Close sub menu
Dick's Sporting Goods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dick's Sporting Goods 217,210 +7,72 +3,69% (20:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.047.376210,13210,57206,83209,49
17-07-20251.460.287202,06210,73202,06209,19
16-07-20251.540.041207,28207,28201,67201,83
15-07-20251.357.568209,525210,73205,24206,17
14-07-20251.306.713209,37209,72205,29208,85
11-07-20251.261.295212,89213,86208,54209,99
10-07-20251.411.813210,245215,74209,89214,63
09-07-20251.359.931207,89211,16207,00210,31
08-07-20251.039.365205,32208,59203,8001207,67
07-07-20251.271.761206,23207,79203,665206,94
03-07-2025680.794207,35208,59204,08206,23
02-07-20251.738.760205,91208,22202,36206,44
01-07-20251.978.282198,83209,73198,04205,94
30-06-20251.667.966203,895203,895197,537197,81
27-06-20254.000.102203,41206,72202,215202,82
26-06-20252.829.886186,50197,50186,32195,88
25-06-20252.120.275178,54187,06177,15185,66
24-06-2025954.557177,75178,70175,75178,27
23-06-20251.053.956172,14176,71170,725175,79
20-06-20252.445.876174,99176,45172,07173,52
18-06-20251.447.448173,15175,8099173,15174,23
17-06-20251.208.659178,00178,87174,78174,84
16-06-20251.288.965179,97181,59177,65178,63
13-06-20251.422.078179,86182,61174,83176,74
12-06-20251.172.150183,39185,05181,95184,39
11-06-20251.439.655184,43188,3147183,361184,80
10-06-2025845.021183,055183,95181,74182,80
09-06-20251.237.789182,92184,095180,09182,36
06-06-2025794.302180,895181,17178,62180,75
05-06-20251.100.823177,38180,54176,7157179,00
04-06-20251.233.601177,995180,33176,66176,67
03-06-20251.173.198177,08178,51175,0466177,77
02-06-20251.755.731178,3075178,3075173,84176,48
30-05-20251.911.755178,50180,60175,955179,34
29-05-20252.426.745179,16181,25175,7793181,21
28-05-20254.646.243185,04185,942174,00177,12
27-05-20252.075.872169,49174,24168,79174,22
23-05-20251.836.600168,00170,51167,03167,22
22-05-20252.057.908174,84175,00171,19172,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?