Close sub menu
Dick's Sporting Goods
Dick's Sporting Goods 197,810 -5,01 -2,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.667.966203,895203,895197,537197,81
27-06-20254.000.102203,41206,72202,215202,82
26-06-20252.829.886186,50197,50186,32195,88
25-06-20252.120.275178,54187,06177,15185,66
24-06-2025954.557177,75178,70175,75178,27
23-06-20251.053.956172,14176,71170,725175,79
20-06-20252.445.876174,99176,45172,07173,52
18-06-20251.447.448173,15175,8099173,15174,23
17-06-20251.208.659178,00178,87174,78174,84
16-06-20251.288.965179,97181,59177,65178,63
13-06-20251.422.078179,86182,61174,83176,74
12-06-20251.172.150183,39185,05181,95184,39
11-06-20251.439.655184,43188,3147183,361184,80
10-06-2025845.021183,055183,95181,74182,80
09-06-20251.237.789182,92184,095180,09182,36
06-06-2025794.302180,895181,17178,62180,75
05-06-20251.100.823177,38180,54176,7157179,00
04-06-20251.233.601177,995180,33176,66176,67
03-06-20251.173.198177,08178,51175,0466177,77
02-06-20251.755.731178,3075178,3075173,84176,48
30-05-20251.911.755178,50180,60175,955179,34
29-05-20252.426.745179,16181,25175,7793181,21
28-05-20254.646.243185,04185,942174,00177,12
27-05-20252.075.872169,49174,24168,79174,22
23-05-20251.836.600168,00170,51167,03167,22
22-05-20252.057.908174,84175,00171,19172,40
21-05-20252.236.085180,50181,59175,17175,92
20-05-20251.943.459184,00186,78181,91183,07
19-05-20252.183.713181,00184,83179,80182,83
16-05-20254.285.528181,125185,78179,5013184,02
15-05-202511.348.123182,79187,55175,3401179,05
14-05-2025734.268210,775212,09208,775209,61
13-05-2025944.382212,395216,0575211,44212,04
12-05-20252.577.872205,50224,64205,50212,42
09-05-2025986.503191,75191,83188,65190,88
08-05-2025993.654190,13192,76188,96191,29
07-05-20251.048.615187,80191,60187,38188,37
06-05-2025698.790188,285189,125185,88186,42
05-05-2025792.744191,49193,81189,445189,77
02-05-2025897.688188,75196,61188,75193,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?