Close sub menu
Dick's Sporting Goods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dick's Sporting Goods 194,540 -2,38 -1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024890.391196,93197,115192,38194,54
16-05-2024679.396200,23200,8975196,84196,92
15-05-2024604.009201,33201,955198,39201,08
14-05-2024859.253196,48200,57195,925200,49
13-05-2024694.749197,74200,22193,93194,31
10-05-20241.002.264198,36199,38194,43196,09
09-05-2024878.420196,22200,47196,16198,00
08-05-20241.445.650201,04201,04194,83196,15
07-05-2024695.297205,60207,45202,58202,68
06-05-2024792.252203,26207,49203,26205,64
03-05-2024692.819202,01203,83201,07202,74
02-05-2024591.370200,55200,55197,38199,19
01-05-2024977.172200,95201,665197,99198,12
30-04-2024678.932204,23204,83200,12200,94
29-04-2024912.610207,20208,50203,30205,61
26-04-2024595.204204,00207,71204,00207,12
25-04-2024542.462202,52204,24200,425204,21
24-04-2024572.650205,80207,43203,46205,48
23-04-2024949.451200,79206,44200,165206,09
22-04-2024677.492196,68199,75195,44198,67
19-04-2024716.396194,70196,88192,23195,08
18-04-2024786.299197,86198,51194,98195,22
17-04-2024954.692200,54201,07196,765196,93
16-04-2024815.038197,87200,85197,87198,70
15-04-2024925.711206,49207,49198,135198,53
12-04-2024700.265205,47205,74201,53203,13
11-04-2024613.379207,39208,09204,17207,44
10-04-2024724.196204,69206,62202,03206,41
09-04-2024980.975207,34207,86203,5502206,89
08-04-20241.322.720208,37210,29206,63207,55
05-04-20241.699.591210,07212,94208,44208,75
04-04-20241.420.845212,88214,24208,26208,76
03-04-20241.545.143217,14217,14210,86211,19
02-04-20241.234.929220,60221,652216,93217,01
01-04-20241.100.321222,96225,79221,695221,85
28-03-2024833.253222,65224,94222,12224,86
27-03-20241.114.669220,66223,48220,2675222,59
26-03-20241.430.083221,03223,48218,31218,54
25-03-20241.520.610221,48224,59219,97220,10
22-03-20241.206.655218,68222,52218,2687221,24
21-03-20241.620.307217,97224,72215,83224,67
20-03-20241.850.241216,21219,62215,00219,31
19-03-2024897.033213,23216,275212,01214,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?