Close sub menu
Waste Connections
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Waste Connections 167,590 +0,92 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024649.007166,72167,74165,60167,59
16-05-2024487.027165,95166,69165,205166,67
15-05-2024434.081165,64166,715165,34165,76
14-05-2024910.238165,84167,23164,99165,66
13-05-2024697.135167,23167,62164,84166,09
10-05-2024678.879166,90167,75166,08167,38
09-05-2024410.638165,35166,35165,33166,14
08-05-2024425.248165,50165,94164,71165,40
07-05-20241.788.020166,60166,97164,69165,50
06-05-20241.429.343164,81166,75164,20166,61
03-05-2024722.254163,87165,24163,87164,18
02-05-2024798.257162,50163,72161,85163,36
01-05-20241.225.505162,05163,44160,83162,06
30-04-20241.056.487164,88165,00162,05162,09
29-04-2024947.802163,63165,93163,55164,65
26-04-20241.086.551165,05165,4025162,83163,48
25-04-20241.618.366163,11166,83160,85165,18
24-04-20241.289.308166,29166,85165,675166,18
23-04-2024941.990166,92167,35165,88166,17
22-04-20241.849.682166,05167,49165,70166,27
19-04-20241.187.920164,53165,53164,145165,02
18-04-2024628.584164,91165,71163,71164,36
17-04-2024678.817165,51165,58163,705164,68
16-04-2024936.897165,70166,29164,44164,67
15-04-2024623.710168,86169,555164,77165,77
12-04-2024677.374167,18167,93165,93167,12
11-04-2024479.106167,55168,61166,18167,54
10-04-2024809.604--168,60166,01168,41
09-04-2024608.937168,73168,885166,53168,36
08-04-2024577.190168,33168,75167,10168,26
05-04-2024474.589167,69168,88166,90168,01
04-04-2024836.183169,23170,30166,99167,30
03-04-2024559.793169,46170,00168,22168,27
02-04-2024662.010169,91170,68169,04169,44
01-04-2024447.273171,68171,68169,03170,38
28-03-2024473.751172,42173,025171,37172,01
27-03-2024531.930170,89172,33170,42171,69
26-03-2024653.601170,02171,034169,71170,03
25-03-2024529.419171,09171,93170,28170,33
22-03-2024586.534171,96172,075170,29170,88
21-03-2024626.747170,37172,235170,01171,51
20-03-2024691.702172,00172,305170,23170,37
19-03-2024741.847171,51172,185170,09172,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?