Close sub menu
American Axle & Manufacturing Holdings
American Axle & Manufacturing Holdings 4,680 +0,15 +3,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.297.5984,584,724,52414,53
18-07-20252.865.6674,824,8254,504,55
17-07-20252.806.2594,8154,964,774,77
16-07-20253.037.7694,834,864,714,85
15-07-20253.104.2594,854,95534,7654,78
14-07-20255.017.3574,844,914,634,82
11-07-20252.521.6564,344,474,334,41
10-07-20251.736.0904,474,494,4354,46
09-07-20252.158.2974,384,464,324,45
08-07-20252.612.5294,364,4154,284,36
07-07-20254.769.7614,304,4554,26174,34
03-07-20252.727.9304,364,464,344,38
02-07-20254.240.4324,284,394,254,38
01-07-20256.001.5394,004,2553,944,25
30-06-20253.995.3544,154,164,054,08
27-06-20255.686.6334,204,214,084,18
26-06-20252.569.5094,144,234,114,20
25-06-20252.503.0684,1754,1754,054,12
24-06-20252.554.2214,1654,284,154,18
23-06-20253.796.9104,104,143,954,10
20-06-20257.228.3604,324,334,114,19
18-06-20254.395.6824,174,344,164,29
17-06-20252.256.6424,2454,344,214,23
16-06-20252.715.8064,2554,3954,21014,32
13-06-20252.382.4584,344,374,124,14
12-06-20252.839.9384,424,474,3854,44
11-06-20253.924.9184,484,584,394,53
10-06-20252.622.9874,314,444,224,41
09-06-20252.099.5704,324,42054,254,26
06-06-20252.261.4034,344,374,2754,29
05-06-20254.441.8514,264,264,074,23
04-06-20252.017.1094,404,4254,284,29
03-06-20251.675.9764,3254,464,29964,40
02-06-20252.355.7714,3754,424,294,33
30-05-20254.414.5604,464,464,364,39
29-05-20252.165.9544,524,524,364,46
28-05-20252.026.7664,434,484,364,45
27-05-20252.159.1254,374,434,314,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?