Close sub menu
Eagle Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eagle Materials 259,470 +5,71 +2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025370.573255,285262,16254,201259,47
29-01-2025620.545260,00264,91253,75253,76
28-01-2025381.554260,205262,15256,735258,35
27-01-2025361.632260,71265,415258,29259,67
24-01-2025283.576262,215262,71259,35262,13
23-01-2025379.979258,135262,45257,09261,22
22-01-2025267.696258,10259,33256,57257,76
21-01-2025292.953262,06262,63257,19257,95
17-01-2025302.930256,98259,10255,29256,85
16-01-2025230.319251,39255,125249,53254,43
15-01-2025304.648249,48251,80248,30250,96
14-01-2025245.672242,97243,995239,84242,91
13-01-2025264.881233,50240,11233,19239,48
10-01-2025254.766234,96238,00234,14235,00
08-01-2025261.255238,605240,92236,38238,92
07-01-2025329.778242,85243,04236,03239,06
06-01-2025370.156249,11249,62243,17244,09
03-01-2025201.751246,04248,6036244,565247,44
02-01-2025199.893248,79251,385242,17244,15
31-12-2024243.459247,85249,06245,85246,76
30-12-2024178.783246,84248,36242,56246,48
27-12-2024237.514250,40253,42247,81249,43
26-12-2024218.749248,89252,805247,95251,92
24-12-202487.933248,11251,01247,72250,23
23-12-2024289.990246,835250,92246,835248,91
20-12-2024651.946249,63253,86247,03248,30
19-12-2024468.024259,505260,96249,53250,20
18-12-2024335.210268,265269,595256,77257,10
17-12-2024305.594265,52269,00264,27266,40
16-12-2024426.888271,965273,30267,035267,97
13-12-2024365.914277,24277,81271,14273,32
12-12-2024256.145278,52283,00276,015277,60
11-12-2024369.053282,545283,21276,26278,42
10-12-2024515.139284,46284,735274,88277,55
09-12-2024500.013298,56298,93284,49284,98
06-12-2024287.032301,35301,35295,51296,70
05-12-2024324.354298,58300,145292,42300,00
04-12-2024221.878302,745303,30298,125301,84
03-12-2024172.763304,57304,57301,015302,60
02-12-2024231.800309,18309,23302,70303,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?