Close sub menu
Eagle Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eagle Materials 256,300 -1,90 -0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024300.194259,54261,18255,13256,30
16-05-2024319.668272,32272,905257,95258,20
15-05-2024297.835270,79276,61270,79273,95
14-05-2024136.726267,56268,95265,84268,70
13-05-2024176.909269,65271,66266,69267,71
10-05-2024195.337268,96271,21268,67269,15
09-05-2024207.997267,51269,015266,79267,28
08-05-2024183.504266,46269,00264,35267,36
07-05-2024285.511266,19270,29263,27268,33
06-05-2024171.452263,58266,69263,58266,69
03-05-2024393.279261,48266,55260,335261,12
02-05-2024278.665256,46257,00248,52256,93
01-05-2024234.459250,86258,33248,33252,60
30-04-2024173.776256,24258,50250,63250,71
29-04-2024148.280257,60258,765255,985258,31
26-04-2024150.319255,23257,075253,87256,70
25-04-2024208.796247,77254,45246,1327253,93
24-04-2024262.045253,98256,90249,90253,13
23-04-2024339.418245,60253,89245,60253,45
22-04-2024323.986239,60246,9299238,26244,90
19-04-2024525.268242,65244,425236,93238,19
18-04-2024241.351247,43248,69241,82242,38
17-04-2024312.851250,00251,29244,57244,85
16-04-2024197.787249,77250,165246,67248,78
15-04-2024302.501260,09260,09249,81249,96
12-04-2024258.174254,90256,12252,20254,90
11-04-2024273.255255,19258,74254,71257,23
10-04-2024343.470253,42258,08252,34253,12
09-04-2024249.911266,66267,77257,565259,19
08-04-2024172.752267,80269,97265,62266,27
05-04-2024231.757261,38267,025261,38266,74
04-04-2024253.014268,41270,49259,69260,00
03-04-2024321.920262,52267,32262,52265,93
02-04-2024310.856268,43268,775262,57264,02
01-04-2024229.878272,35272,42268,42269,82
28-03-2024278.790269,67272,31267,22271,75
27-03-2024249.498271,31272,72266,15269,13
26-03-2024360.233269,00270,17267,425270,07
25-03-2024263.734267,46268,905266,3496268,15
22-03-2024284.808266,35267,86263,25267,57
21-03-2024248.528262,70264,92260,94264,73
20-03-2024323.561254,18261,66254,18261,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?