Close sub menu
Novartis AG
Koers
Novartis AG 104,750 +1,82 +1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.708.450103,43105,04103,15104,75
29-01-20252.375.313102,96103,27102,675102,93
28-01-20252.034.468102,615102,91101,755101,84
27-01-20252.306.129102,09103,49102,02103,41
24-01-20251.804.39199,4399,99599,1299,97
23-01-20251.677.51399,45100,1898,88100,03
22-01-20251.591.88299,2499,2498,1298,17
21-01-20251.909.89398,32100,09598,3099,73
17-01-20251.483.64598,4298,50597,4597,53
16-01-20253.111.82199,2199,778397,3997,86
15-01-20251.303.89699,4899,7398,90899,07
14-01-20251.797.35398,7599,4498,2099,37
13-01-20251.467.22898,5699,2798,4699,27
10-01-20251.400.07699,4299,7299,0399,08
08-01-20251.818.31799,16100,6798,53100,22
07-01-20251.363.54098,8099,5898,7298,98
06-01-20251.377.31397,8398,458297,47597,70
03-01-20251.401.99997,3997,9097,1897,64
02-01-20251.084.84097,5398,0096,9197,14
31-12-2024687.86597,3397,9597,0697,31
30-12-2024868.07398,0798,0997,2897,33
27-12-2024986.04497,8298,59597,8098,39
26-12-2024615.00998,3498,5398,1398,40
24-12-2024337.38398,05598,446297,670198,35
23-12-20241.051.44597,7298,5297,1098,45
20-12-20241.547.66396,1597,5996,06297,11
19-12-20241.208.05997,0297,0996,5296,77
18-12-2024940.85398,40598,8596,8296,83
17-12-20241.395.15398,32599,6798,32599,10
16-12-20241.255.09398,10598,8097,6997,77
13-12-20241.234.00198,5398,5597,8798,36
12-12-20241.054.27898,9999,4598,5698,59
11-12-20241.027.00899,7799,7799,1199,17
10-12-2024998.612101,55101,575100,10100,13
09-12-20241.123.918101,55102,125101,48101,68
06-12-2024802.382102,79102,84101,97101,99
05-12-2024991.894102,71103,055102,485102,52
04-12-20241.621.224102,20102,20101,26101,84
03-12-2024857.673105,28105,34104,52104,56
02-12-20241.167.280105,31105,35104,43104,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?