Close sub menu
Novartis AG
Koers
Novartis AG 102,570 -0,12 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024781.507102,87102,93102,50102,57
16-05-2024812.094102,50102,765102,13102,69
15-05-20241.058.460103,25103,55102,9619103,22
14-05-20241.951.114102,77103,39102,72103,31
13-05-20241.101.804102,44102,69102,15102,26
10-05-20241.843.451101,13102,14101,04102,10
09-05-20241.384.52999,72100,2999,44100,21
08-05-20241.153.28199,6599,7899,2699,60
07-05-20241.159.81898,6099,1998,5499,07
06-05-20241.180.80897,5097,8397,1197,73
03-05-20241.045.67497,7597,9197,0797,27
02-05-20241.426.05297,2197,4796,8597,34
01-05-20241.284.17796,9797,8796,71597,50
30-04-20241.630.75697,0897,8296,9297,13
29-04-20242.168.68997,7697,9196,8697,09
26-04-20241.562.84597,7698,2297,4497,44
25-04-20242.421.30098,6399,2498,2699,06
24-04-20242.472.99098,5098,5597,40598,35
23-04-20243.837.43098,7499,5097,030597,28
22-04-20242.447.77594,7696,0394,7295,12
19-04-20242.338.26493,2094,49593,1594,36
18-04-20241.054.61092,8592,9392,3592,57
17-04-20241.168.71493,6393,7892,8793,08
16-04-20241.914.84592,8593,3792,6493,20
15-04-20241.501.02894,2094,96594,1194,41
12-04-20242.099.60394,9995,0593,4193,52
11-04-20241.623.29094,8794,9193,7594,34
10-04-20242.399.14094,5794,6794,03594,38
09-04-20241.375.93595,6795,9095,38595,81
08-04-20241.535.12095,7496,1595,249995,48
05-04-20241.916.90195,3095,9395,1395,79
04-04-20242.544.69497,2598,20596,5496,89
03-04-20241.168.90494,4594,8894,17594,37
02-04-20241.468.62294,6494,6493,9294,41
01-04-20241.258.61696,8397,05595,44595,87
28-03-20241.524.70096,2897,2096,1596,73
27-03-20242.432.09595,5095,9095,2795,88
26-03-2024944.21695,5095,5695,0795,27
25-03-20243.641.76196,1596,2995,7395,73
22-03-2024657.58796,2496,5196,0896,23
21-03-2024943.78796,4096,7996,0496,08
20-03-2024935.13095,7296,1595,249996,05
19-03-20241.221.52996,1896,5095,9096,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?