Close sub menu
Assurant
Assurant 188,240 +0,83 +0,44% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024339.578187,56189,48187,38188,24
27-03-2024320.205184,89187,44184,51187,41
26-03-2024352.781181,32185,429181,32183,27
25-03-2024462.550180,23182,73180,23181,49
22-03-2024227.687179,71180,305178,89179,68
21-03-2024376.555180,55181,44178,09179,54
20-03-2024367.208178,82181,18178,4095180,61
19-03-2024315.840179,15179,82178,05179,26
18-03-2024290.088180,84181,46178,00178,39
15-03-2024715.126178,76181,33178,76181,16
14-03-2024366.882180,33180,82178,815179,82
13-03-2024302.929181,71182,02180,49181,51
12-03-2024290.109178,66181,13178,1007181,12
11-03-2024299.402178,03178,615176,455178,35
08-03-2024195.360178,35179,42177,43178,51
07-03-2024208.254179,78180,43178,255178,91
06-03-2024407.895179,81181,00178,05179,84
05-03-2024326.357177,87179,87177,07178,61
04-03-2024361.377179,49181,40177,77178,03
01-03-2024227.615181,45181,45179,5001180,46
29-02-2024374.945182,41182,41179,775181,45
28-02-2024276.848181,54183,135180,86182,25
27-02-2024405.876177,94182,27177,94181,75
26-02-2024354.147178,63179,935178,145178,94
23-02-2024360.549178,00179,20177,10178,37
22-02-2024359.203174,61177,80174,27177,46
21-02-2024340.427175,40175,40173,40174,20
20-02-2024310.039173,08176,42173,08174,63
16-02-2024321.207172,82174,825172,527173,72
15-02-2024355.174172,10173,64171,65172,51
14-02-2024301.590171,36173,25170,93171,78
13-02-2024488.764172,52173,4595169,10171,22
12-02-2024388.098174,70174,715171,72171,89
09-02-2024282.437173,00175,06171,85174,49
08-02-2024430.584175,27176,82173,52174,57
07-02-2024855.807173,82179,41172,512175,35
06-02-2024662.765167,96169,60167,63168,89
05-02-2024563.538166,17168,73166,17168,41
02-02-2024456.918168,71169,66166,285166,86
01-02-2024531.549166,81169,46163,71169,30
31-01-2024407.337170,63170,76167,90167,95
30-01-2024429.756169,36171,06168,945170,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?