Close sub menu
Assurant
Assurant 196,210 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025360.113195,05196,81193,94196,21
25-06-2025324.799198,00198,00194,39194,60
24-06-2025290.047199,685199,765197,43198,02
23-06-2025390.446196,37199,73194,69199,68
20-06-2025598.316196,30198,74195,29196,15
18-06-2025711.603198,255198,93195,35195,36
17-06-2025303.377198,33199,41197,01198,27
16-06-2025352.602199,985202,24199,485200,01
13-06-2025461.188195,84199,97195,84198,17
12-06-2025334.204195,94199,28195,12199,20
11-06-2025352.973196,855197,77195,175196,54
10-06-2025320.814198,81198,81195,04195,93
09-06-2025355.908202,885203,258196,28198,68
06-06-2025390.326203,41204,3079202,26203,47
05-06-2025506.536206,32206,32200,81201,41
04-06-2025592.435206,485206,485203,97203,97
03-06-2025658.227204,19206,74200,82205,82
02-06-2025547.180201,37204,27199,65204,23
30-05-20255.103.941198,84204,25197,89202,98
29-05-2025903.449198,515199,96197,30199,96
28-05-2025892.559200,42201,20197,39197,94
27-05-2025721.221196,47201,59195,09201,00
23-05-2025625.283190,17196,74190,17196,52
21-05-2025822.093199,10199,41192,08192,63
20-05-2025499.430202,455203,50199,86200,65
19-05-2025429.581202,465204,30200,01203,44
16-05-20251.065.425199,345202,81198,40202,33
15-05-2025434.775196,00199,55196,00199,48
14-05-2025634.780202,09202,09196,03196,29
13-05-2025527.377202,815204,505201,51202,45
12-05-2025475.306198,91202,33195,48202,07
09-05-2025329.317194,925195,73193,63195,71
08-05-2025580.165197,79198,60192,74194,87
07-05-2025751.289203,145205,77195,98197,06
06-05-2025650.610196,20198,88194,925197,82
05-05-2025315.999194,53196,79192,4597196,48
02-05-2025307.108193,63197,76192,35197,02
01-05-2025281.693192,505192,89189,965191,63
30-04-2025498.400192,465193,21188,63192,74
29-04-2025291.355193,74194,50189,94194,15
28-04-2025347.330191,57193,03189,95192,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?