Close sub menu
Assurant
Assurant 203,470 +2,06 +1,02% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025506.536206,32206,32200,81201,41
04-06-2025592.435206,485206,485203,97203,97
03-06-2025658.227204,19206,74200,82205,82
02-06-2025547.180201,37204,27199,65204,23
30-05-20255.103.941198,84204,25197,89202,98
29-05-2025903.449198,515199,96197,30199,96
28-05-2025892.559200,42201,20197,39197,94
27-05-2025721.221196,47201,59195,09201,00
23-05-2025625.283190,17196,74190,17196,52
22-05-2025465.225192,75194,155190,49193,02
21-05-2025822.093199,10199,41192,08192,63
20-05-2025499.430202,455203,50199,86200,65
19-05-2025429.581202,465204,30200,01203,44
16-05-20251.065.425199,345202,81198,40202,33
15-05-2025434.775196,00199,55196,00199,48
14-05-2025634.780202,09202,09196,03196,29
13-05-2025527.377202,815204,505201,51202,45
12-05-2025475.306198,91202,33195,48202,07
09-05-2025329.317194,925195,73193,63195,71
08-05-2025580.165197,79198,60192,74194,87
07-05-2025751.289203,145205,77195,98197,06
06-05-2025650.610196,20198,88194,925197,82
05-05-2025315.999194,53196,79192,4597196,48
02-05-2025307.108193,63197,76192,35197,02
01-05-2025281.693192,505192,89189,965191,63
30-04-2025498.400192,465193,21188,63192,74
29-04-2025291.355193,74194,50189,94194,15
28-04-2025347.330191,57193,03189,95192,29
25-04-2025305.048191,64192,01189,37190,83
24-04-2025277.233191,16193,62189,46193,19
23-04-2025351.857190,74194,12189,68191,07
22-04-2025460.873186,60189,65186,33188,94
21-04-2025381.257188,145188,42181,75183,87
17-04-2025432.697190,59191,715188,60188,97
16-04-2025435.184194,215195,21188,895190,32
15-04-2025329.608195,745197,78193,21193,80
14-04-2025515.972191,805196,51190,37194,98
11-04-2025493.008188,285190,00183,40189,56
10-04-2025551.617191,075194,27187,965190,32
09-04-2025932.355177,50194,61176,6347193,24
08-04-2025727.186187,91190,84177,42179,73
07-04-2025775.666183,90187,79174,9738181,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?