ASE Technology Holding Co Ltd

Koers Bedrijfsgegevens Kerncijfers

ASE Technology Holding Co Ltd 10,545 +0,03 +0,24% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	5.345.523	10,62	10,625	10,47	10,52
17-07-2025	5.483.983	10,48	10,64	10,46	10,58
16-07-2025	7.624.023	10,36	10,445	10,205	10,42
15-07-2025	8.989.552	10,41	10,455	10,26	10,28
14-07-2025	7.120.341	10,37	10,37	10,13	10,20
11-07-2025	9.389.645	10,37	10,59	10,36	10,41
10-07-2025	7.008.638	10,445	10,4938	10,35	10,36
09-07-2025	7.033.775	10,3804	10,42	10,28	10,36
08-07-2025	10.167.931	10,15	10,31	10,105	10,23
07-07-2025	13.123.269	10,24	10,32	10,11	10,13
03-07-2025	5.714.599	10,36	10,43	10,31	10,37
02-07-2025	13.283.459	9,95	10,32	9,94	10,30
01-07-2025	14.703.256	10,20	10,305	10,11	10,26
30-06-2025	15.776.373	10,44	10,47	10,28	10,33
27-06-2025	10.366.369	10,58	10,665	10,48	10,59
26-06-2025	9.584.380	10,71	10,71	10,605	10,65
25-06-2025	10.379.318	10,70	10,72	10,55	10,61
24-06-2025	14.180.750	10,41	10,615	10,41	10,60
23-06-2025	11.218.840	10,18	10,305	10,0301	10,28
20-06-2025	20.113.736	10,32	10,335	10,03	10,13
18-06-2025	9.944.981	10,36	10,48	10,3548	10,39
17-06-2025	14.470.102	10,39	10,52	10,30	10,32
16-06-2025	13.368.616	10,20	10,40	10,20	10,36
13-06-2025	18.126.823	10,02	10,20	9,98	10,05
12-06-2025	13.871.160	10,16	10,32	10,13	10,23
11-06-2025	13.724.360	10,26	10,32	10,09	10,19
10-06-2025	11.259.237	9,99	10,14	9,93	10,14
09-06-2025	10.950.182	9,76	9,97	9,74	9,90
06-06-2025	9.923.350	9,65	9,75	9,625	9,70
05-06-2025	15.040.418	9,75	9,78	9,58	9,63
04-06-2025	10.575.782	9,67	9,72	9,55	9,67
03-06-2025	12.241.785	9,31	9,495	9,26	9,48
02-06-2025	10.345.741	9,30	9,46	9,30	9,43
30-05-2025	13.376.169	9,49	9,49	9,23	9,38
29-05-2025	18.211.773	9,57	9,59	9,435	9,52
28-05-2025	16.594.154	9,795	9,85	9,64	9,64
27-05-2025	14.948.401	9,76	9,90	9,70	9,86
23-05-2025	16.241.830	9,541	9,75	9,541	9,64
22-05-2025	11.906.876	9,87	9,96	9,815	9,88