Close sub menu
M&T Bank Corp
M&T Bank Corp 146,070 +1,27 +0,88% (20:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024817.732142,17144,85141,88144,80
26-03-2024805.245143,24143,3053141,00141,23
25-03-2024810.760142,54144,365142,105142,30
22-03-2024913.666146,21147,01142,09142,15
21-03-20241.129.996143,57146,245143,19145,85
20-03-2024868.938138,89143,61138,44143,19
19-03-2024889.975140,54141,34139,17139,61
18-03-2024881.814141,70141,9299138,61140,93
15-03-20245.118.396139,25142,31139,25140,53
14-03-20241.139.945142,38143,60139,44140,34
13-03-2024952.077143,88146,79142,76143,19
12-03-2024843.783142,91144,29142,15143,24
11-03-2024982.547142,16144,20141,64142,83
08-03-2024758.332144,75145,20142,69142,74
07-03-20241.649.930142,85145,425141,40143,37
06-03-20241.488.803142,95143,70138,99141,64
05-03-20241.143.463139,19144,38139,19143,86
04-03-20241.138.288138,955142,48138,935139,95
01-03-2024944.133137,54138,09134,135136,91
29-02-20241.444.950140,00140,6459137,6292139,74
28-02-2024547.264137,84139,12137,59138,13
27-02-2024835.921136,70139,055136,485138,73
26-02-2024813.550137,60139,25135,19135,68
23-02-2024534.715138,12138,52136,97138,10
22-02-20241.432.281137,55139,57136,71137,98
21-02-2024761.436137,06137,88135,2901137,12
20-02-2024797.773136,93138,37136,04137,36
16-02-20241.168.948136,73138,56136,03138,31
15-02-20241.149.254136,88139,98136,55137,71
14-02-20241.229.421134,41136,80134,10136,16
13-02-20241.224.880134,48135,425130,84132,73
12-02-20241.057.315133,31138,42133,25136,73
09-02-20241.021.548131,07133,51130,09133,33
08-02-20241.089.409129,63132,45129,36131,62
07-02-20242.208.145133,06133,06128,31130,47
06-02-20241.077.528132,83134,55130,64132,27
05-02-20241.003.555132,305134,32131,86132,98
02-02-20241.998.480128,83134,58128,83133,49
01-02-20243.870.917137,39137,39128,31131,73
31-01-20241.715.174137,535141,97137,1325138,10
30-01-2024951.771142,44144,345142,18143,73
29-01-2024741.268141,10142,81140,23142,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?