Close sub menu
M&T Bank Corp
M&T Bank Corp 184,140 +4,23 +2,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025852.135180,12180,87178,34179,91
04-06-2025954.043182,22183,635179,8175179,87
03-06-20251.060.712179,33183,03178,93182,61
02-06-20251.280.835181,17181,17177,81180,04
30-05-20251.944.983183,25183,31181,02182,64
29-05-20251.189.218182,65183,16181,46182,96
28-05-20251.010.063184,43185,06181,34181,44
27-05-20251.114.013181,71184,23180,02184,13
23-05-20251.262.206178,385180,27177,11179,44
22-05-2025976.935179,59181,96179,0035180,61
21-05-20251.279.990184,49184,765179,8937179,95
20-05-2025710.668187,52187,52185,11185,74
19-05-2025956.999186,135188,15185,01187,34
16-05-20251.114.824186,795188,40185,91187,73
15-05-2025762.671184,6632187,39184,6632186,98
14-05-20251.125.838185,855186,27184,76185,41
13-05-20251.030.773185,44187,46184,43186,50
12-05-20251.452.208184,42187,87184,42184,70
09-05-2025872.893177,845178,27176,80177,15
08-05-20251.261.885175,12179,25175,09177,56
07-05-20251.420.532173,82175,46172,945173,78
06-05-20251.100.961173,56175,15172,33172,55
05-05-20251.004.407173,25177,31172,52175,43
02-05-2025854.223173,56175,97172,8825175,31
01-05-2025844.643169,145172,3525167,35170,86
30-04-20251.067.591166,55170,16165,34169,76
29-04-2025722.579168,215170,52167,125169,91
28-04-2025884.497--169,29167,315168,72
25-04-2025829.182166,95168,705166,25167,39
24-04-20251.022.001166,62169,83164,13169,16
23-04-20251.217.332166,10170,97164,43165,34
22-04-20251.412.339160,04162,41158,5301162,00
21-04-20251.816.922158,80159,54154,98156,77
17-04-20251.105.326159,895162,44159,395160,23
16-04-20251.547.430159,09162,07157,54158,90
15-04-20251.400.787159,495165,00158,52159,59
14-04-20251.841.655157,00161,99154,00158,50
11-04-20251.548.671155,39159,02153,71157,95
10-04-20251.695.916164,15164,60153,50157,85
09-04-20251.751.929154,27169,94152,66168,06
08-04-20251.232.999162,82165,20153,71156,58
07-04-20252.079.234153,04165,32150,75157,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?