Close sub menu
M&T Bank Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
M&T Bank Corp 185,860 +0,45 +0,24% (17:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.125.838185,855186,27184,76185,41
13-05-20251.030.773185,44187,46184,43186,50
12-05-20251.452.208184,42187,87184,42184,70
09-05-2025872.893177,845178,27176,80177,15
08-05-20251.261.885175,12179,25175,09177,56
07-05-20251.420.532173,82175,46172,945173,78
06-05-20251.100.961173,56175,15172,33172,55
05-05-20251.004.407173,25177,31172,52175,43
02-05-2025854.223173,56175,97172,8825175,31
01-05-2025844.643169,145172,3525167,35170,86
30-04-20251.067.591166,55170,16165,34169,76
29-04-2025722.579168,215170,52167,125169,91
28-04-2025884.497--169,29167,315168,72
25-04-2025829.182166,95168,705166,25167,39
24-04-20251.022.001166,62169,83164,13169,16
23-04-20251.217.332166,10170,97164,43165,34
22-04-20251.412.339160,04162,41158,5301162,00
21-04-20251.816.922158,80159,54154,98156,77
17-04-20251.105.326159,895162,44159,395160,23
16-04-20251.547.430159,09162,07157,54158,90
15-04-20251.400.787159,495165,00158,52159,59
14-04-20251.841.655157,00161,99154,00158,50
11-04-20251.548.671155,39159,02153,71157,95
10-04-20251.695.916164,15164,60153,50157,85
09-04-20251.751.929154,27169,94152,66168,06
08-04-20251.232.999162,82165,20153,71156,58
07-04-20252.079.234153,04165,32150,75157,65
04-04-20252.483.366158,315158,83152,255157,02
03-04-20252.143.532170,89171,38163,23163,36
02-04-2025822.568174,86180,0075174,59179,71
01-04-20251.039.683177,435178,3443174,2195176,37
31-03-20251.286.909173,585179,46173,13178,75
28-03-20251.084.945179,25180,04174,32175,28
27-03-2025709.294182,08182,73179,38179,67
26-03-2025787.379184,25185,655181,44182,20
25-03-2025708.935182,705183,80181,5962182,99
24-03-2025924.234179,585182,85179,315182,36
21-03-20258.883.500176,10178,37174,67178,25
20-03-20251.058.197175,99178,66174,6667176,91
19-03-2025880.281175,21178,69174,21177,06
18-03-20251.288.770175,07176,33173,11174,83
17-03-20251.437.922174,655176,10172,59175,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?