Close sub menu
Graham Holdings Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Graham Holdings Company 761,870 -3,07 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.988765,00766,00760,05761,87
16-05-202414.776764,99769,21764,76764,94
15-05-202415.317772,83777,87764,81769,73
14-05-202421.273770,39770,39759,00764,38
13-05-202418.746774,00778,84761,19761,19
10-05-202417.191761,33768,54757,75767,11
09-05-202423.986764,00767,1199757,465763,07
08-05-202419.856753,47764,85750,00763,10
07-05-202420.635747,6105755,24747,50750,81
06-05-202411.241739,27747,96739,27745,40
03-05-202411.737737,02737,02730,22732,68
02-05-202410.275725,81725,81725,81725,81
01-05-202419.662708,33735,04707,63717,90
30-04-202422.359707,00708,94700,16701,37
29-04-202418.356713,48715,70713,28715,11
26-04-202411.833707,00717,82705,51717,82
25-04-202411.133707,00707,36703,00706,43
24-04-202416.604713,13717,65705,825717,44
23-04-202411.003716,14720,46716,08718,90
22-04-202412.319706,46708,95700,75700,75
19-04-202417.648695,00705,13695,00704,35
18-04-202412.276698,47702,00698,18698,18
17-04-202415.541712,24712,46694,47695,00
16-04-202418.853707,00714,91706,00707,00
15-04-202411.588713,18713,18709,52709,52
12-04-202411.765734,78734,78712,30716,31
11-04-202410.564742,74742,74730,73734,91
10-04-202416.565748,69748,69730,87738,71
09-04-20247.711762,77762,77759,44761,53
08-04-20249.984763,00763,00756,27756,85
05-04-20249.584755,21765,23754,54762,53
04-04-202411.759760,00769,00752,17754,23
03-04-202411.428751,57763,88751,57761,23
02-04-202411.095757,79758,09754,70757,47
01-04-202411.065771,05771,05751,21755,91
28-03-202418.187757,00767,68757,00767,68
27-03-202411.208751,60755,81750,88755,81
26-03-202412.855743,47747,35736,39740,26
25-03-202422.291740,00745,61740,00745,10
22-03-202413.869741,19745,53741,19745,53
21-03-202414.638734,43747,76734,43747,76
20-03-202411.104722,94738,64722,94738,64
19-03-202418.645722,67722,67720,76721,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?