Close sub menu
FTI Consulting
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FTI Consulting 164,020 +1,98 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025336.036163,245163,57161,19162,04
04-06-2025440.368163,425164,63162,29163,41
03-06-2025481.528161,97163,985160,03163,13
02-06-2025330.095163,765163,765161,71161,99
30-05-2025465.049164,14164,43162,36164,16
29-05-2025412.009161,76164,15161,70164,14
28-05-2025493.131167,24167,48161,46162,18
27-05-2025425.491167,26168,41166,155167,67
23-05-2025349.084166,065167,68164,405166,75
22-05-2025319.288165,675167,07164,76166,60
21-05-2025408.412167,25167,25164,52165,46
20-05-2025468.328167,365168,43166,38168,03
19-05-2025231.125167,00168,08166,48167,50
16-05-2025442.331165,375167,655164,82166,84
15-05-2025393.013162,20165,31161,26165,26
14-05-2025484.368162,51163,04161,03161,76
13-05-2025356.899164,46165,19162,81162,91
12-05-2025431.682165,54165,94161,38164,81
09-05-2025241.727166,73167,165164,70164,91
08-05-2025322.293165,825168,32165,52166,82
07-05-2025402.952165,92166,765164,83165,09
06-05-2025389.231166,25166,33164,71165,22
05-05-2025392.087166,84167,85165,50166,42
02-05-2025286.162166,38168,665165,31166,44
01-05-2025483.259165,04166,23163,17165,21
30-04-2025460.326164,04166,28163,16166,28
29-04-2025402.951162,01164,46161,85164,32
28-04-2025570.595161,886163,29160,87162,44
25-04-2025663.061161,995164,14160,165162,68
24-04-2025981.518167,145172,29160,565161,91
23-04-2025673.637168,19169,34166,47168,51
22-04-2025384.832165,09168,59165,09167,50
21-04-2025399.164165,00165,73163,88165,01
17-04-2025284.370163,815166,29163,03165,27
16-04-2025298.910165,78165,78163,01163,88
15-04-2025240.051167,77167,77164,89165,00
14-04-2025379.729164,8919167,52164,26167,10
11-04-2025351.177160,715165,33160,43164,61
10-04-2025460.299159,85163,095158,635160,52
09-04-2025810.899152,45162,29151,75161,59
08-04-2025689.292156,74158,165151,85152,87
07-04-2025599.874155,00160,025153,41154,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?