Close sub menu
FTI Consulting
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FTI Consulting 165,240 +2,64 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025339.717165,48165,48162,46162,60
18-07-2025213.884166,35166,99164,21164,24
17-07-2025236.858165,99166,94165,01166,22
16-07-2025310.889165,27165,919164,495164,83
15-07-2025253.738166,76167,125163,61163,61
14-07-2025320.332164,435167,53164,43167,30
11-07-2025278.858164,075164,795163,19164,14
10-07-2025335.131166,07166,97164,55164,55
09-07-2025311.186166,355166,98165,00166,02
08-07-2025291.788166,285167,06165,32166,36
07-07-2025418.618164,01166,54164,00166,00
03-07-2025216.491162,82165,35162,82164,89
02-07-2025265.822163,35164,33162,105163,86
01-07-2025308.074161,77165,40160,925164,27
30-06-2025207.100160,89161,765159,54161,50
27-06-2025548.476159,96161,8921159,7071160,70
26-06-2025565.883162,125162,74159,75160,11
25-06-2025292.932161,47162,93161,13161,67
24-06-2025326.441160,65162,87160,65162,46
23-06-2025497.386159,875161,27158,43161,12
20-06-2025868.299161,09162,82158,36158,77
18-06-2025392.009161,12163,425161,12161,41
17-06-2025300.997161,485163,09161,20161,39
16-06-2025363.934161,48163,045161,06162,07
13-06-2025326.280160,86163,325160,72161,25
12-06-2025347.545159,04163,005159,04162,32
11-06-2025453.909160,025160,43158,27159,82
10-06-2025363.641161,05161,96159,43159,70
09-06-2025590.106164,5321164,5321157,13160,05
06-06-2025264.956164,05164,47163,03164,02
05-06-2025336.036163,245163,57161,19162,04
04-06-2025440.368163,425164,63162,29163,41
03-06-2025481.528161,97163,985160,03163,13
02-06-2025330.095163,765163,765161,71161,99
30-05-2025465.049164,14164,43162,36164,16
29-05-2025412.009161,76164,15161,70164,14
28-05-2025493.131167,24167,48161,46162,18
27-05-2025425.491167,26168,41166,155167,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?