Close sub menu
FTI Consulting
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FTI Consulting 159,000 -2,43 -1,51% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025456.135159,09162,78159,09161,43
02-04-2025549.602160,5101162,985157,52161,27
01-04-2025290.785164,02165,1852162,69164,12
31-03-2025336.500161,36165,43161,07164,08
28-03-2025224.087163,015163,465161,39162,07
27-03-2025357.655163,435164,71161,84163,36
26-03-2025245.234160,93163,71160,93162,36
25-03-2025267.936160,90162,79160,15161,29
24-03-2025452.708162,15163,755159,95160,90
21-03-20251.379.410160,29161,075158,88160,54
20-03-2025281.654164,04164,88161,11161,90
19-03-2025215.344167,525167,70163,38165,02
18-03-2025341.933162,55166,90162,44166,59
17-03-2025276.306162,785164,70162,785163,65
14-03-2025412.151162,135164,52161,35162,70
13-03-2025321.176159,17161,99158,92161,63
12-03-2025337.928163,952163,952160,00160,63
11-03-2025470.785166,77167,90162,475163,19
10-03-2025466.015168,775169,90166,37166,36
07-03-2025373.849168,80173,495167,82169,56
06-03-2025451.311169,54170,03167,675168,75
05-03-2025485.294169,63172,01167,395169,81
04-03-2025446.327164,615171,48164,035169,70
03-03-2025357.700165,025167,69164,48164,76
28-02-2025267.224165,00165,75162,53165,60
27-02-2025434.191165,525165,78162,72164,84
26-02-2025456.707163,835166,44162,59164,07
25-02-2025554.066164,695167,18164,03164,20
24-02-2025640.896165,09167,26161,79166,03
21-02-2025797.670163,995167,29161,24164,69
20-02-2025843.419183,70183,70161,57162,99
19-02-2025384.188188,035190,69187,62190,16
18-02-2025185.792187,02190,3899186,82188,39
14-02-2025191.048192,01192,44187,21187,61
13-02-2025111.768192,615192,615190,23191,41
12-02-2025122.742192,205194,33191,21191,87
11-02-2025121.417193,08194,26191,99193,09
10-02-2025176.535195,09196,50193,655194,20
07-02-2025125.115193,10195,61193,00193,99
06-02-202598.032194,20195,735193,24193,40
05-02-2025146.400195,08197,28193,47194,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?