Close sub menu
FTI Consulting
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FTI Consulting 161,500 +0,80 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025207.100160,89161,765159,54161,50
27-06-2025548.476159,96161,8921159,7071160,70
26-06-2025565.883162,125162,74159,75160,11
25-06-2025292.932161,47162,93161,13161,67
24-06-2025326.441160,65162,87160,65162,46
23-06-2025497.386159,875161,27158,43161,12
20-06-2025868.299161,09162,82158,36158,77
18-06-2025392.009161,12163,425161,12161,41
17-06-2025300.997161,485163,09161,20161,39
16-06-2025363.934161,48163,045161,06162,07
13-06-2025326.280160,86163,325160,72161,25
12-06-2025347.545159,04163,005159,04162,32
11-06-2025453.909160,025160,43158,27159,82
10-06-2025363.641161,05161,96159,43159,70
09-06-2025590.106164,5321164,5321157,13160,05
06-06-2025264.956164,05164,47163,03164,02
05-06-2025336.036163,245163,57161,19162,04
04-06-2025440.368163,425164,63162,29163,41
03-06-2025481.528161,97163,985160,03163,13
02-06-2025330.095163,765163,765161,71161,99
30-05-2025465.049164,14164,43162,36164,16
29-05-2025412.009161,76164,15161,70164,14
28-05-2025493.131167,24167,48161,46162,18
27-05-2025425.491167,26168,41166,155167,67
23-05-2025349.084166,065167,68164,405166,75
22-05-2025319.288165,675167,07164,76166,60
21-05-2025408.412167,25167,25164,52165,46
20-05-2025468.328167,365168,43166,38168,03
19-05-2025231.125167,00168,08166,48167,50
16-05-2025442.331165,375167,655164,82166,84
15-05-2025393.013162,20165,31161,26165,26
14-05-2025484.368162,51163,04161,03161,76
13-05-2025356.899164,46165,19162,81162,91
12-05-2025431.682165,54165,94161,38164,81
09-05-2025241.727166,73167,165164,70164,91
08-05-2025322.293165,825168,32165,52166,82
07-05-2025402.952165,92166,765164,83165,09
06-05-2025389.231166,25166,33164,71165,22
05-05-2025392.087166,84167,85165,50166,42
02-05-2025286.162166,38168,665165,31166,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?