Close sub menu
FTI Consulting
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FTI Consulting 162,695 +0,94 +0,58% (16:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025484.368162,51163,04161,03161,76
13-05-2025356.899164,46165,19162,81162,91
12-05-2025431.682165,54165,94161,38164,81
09-05-2025241.727166,73167,165164,70164,91
08-05-2025322.293165,825168,32165,52166,82
07-05-2025402.952165,92166,765164,83165,09
06-05-2025389.231166,25166,33164,71165,22
05-05-2025392.087166,84167,85165,50166,42
02-05-2025286.162166,38168,665165,31166,44
01-05-2025483.259165,04166,23163,17165,21
30-04-2025460.326164,04166,28163,16166,28
29-04-2025402.951162,01164,46161,85164,32
28-04-2025570.595161,886163,29160,87162,44
25-04-2025663.061161,995164,14160,165162,68
24-04-2025981.518167,145172,29160,565161,91
23-04-2025673.637168,19169,34166,47168,51
22-04-2025384.832165,09168,59165,09167,50
21-04-2025399.164165,00165,73163,88165,01
17-04-2025284.370163,815166,29163,03165,27
16-04-2025298.910165,78165,78163,01163,88
15-04-2025240.051167,77167,77164,89165,00
14-04-2025379.729164,8919167,52164,26167,10
11-04-2025351.177160,715165,33160,43164,61
10-04-2025460.299159,85163,095158,635160,52
09-04-2025810.899152,45162,29151,75161,59
08-04-2025689.292156,74158,165151,85152,87
07-04-2025599.874155,00160,025153,41154,85
04-04-2025578.931159,015161,58157,4622157,95
03-04-2025456.135159,09162,78159,09161,43
02-04-2025549.602160,5101162,985157,52161,27
01-04-2025290.785164,02165,1852162,69164,12
31-03-2025336.500161,36165,43161,07164,08
28-03-2025224.087163,015163,465161,39162,07
27-03-2025357.655163,435164,71161,84163,36
26-03-2025245.234160,93163,71160,93162,36
25-03-2025267.936160,90162,79160,15161,29
24-03-2025452.708162,15163,755159,95160,90
21-03-20251.379.410160,29161,075158,88160,54
20-03-2025281.654164,04164,88161,11161,90
19-03-2025215.344167,525167,70163,38165,02
18-03-2025341.933162,55166,90162,44166,59
17-03-2025276.306162,785164,70162,785163,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?