Close sub menu
Fidelity National Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity National Financial 60,350 -3,98 -6,19% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20251.401.29664,5364,9864,2164,33
06-05-2025733.16064,2564,6463,9064,28
05-05-20251.072.25064,59565,2164,30564,56
02-05-20251.173.56463,8765,3363,8765,01
01-05-20251.885.64763,8464,3063,0063,44
30-04-20251.756.61063,5064,1462,400664,05
29-04-2025756.93962,65563,9262,593363,85
28-04-2025910.163--63,3162,4063,13
25-04-2025847.49462,8763,3362,2062,65
24-04-20251.149.26762,01563,5361,8463,21
23-04-2025965.12462,4763,18561,74562,00
22-04-20251.315.44960,33561,8060,270661,56
21-04-20251.384.56961,48561,6858,7659,57
17-04-20255.166.91461,85562,64561,4561,81
16-04-20251.397.29362,9263,3361,222761,48
15-04-20251.592.58162,2163,2662,08562,44
14-04-20251.617.13061,2862,4760,78562,06
11-04-20251.810.29159,6060,14558,1259,98
10-04-20251.760.21260,5060,78558,79560,17
09-04-20252.497.06457,77561,6756,6061,13
08-04-20252.276.09260,0861,26557,3958,31
07-04-20252.114.82558,5060,3956,3857,84
04-04-20251.959.44861,56561,9059,5460,08
03-04-20251.958.87164,50565,8363,8064,23
02-04-20251.250.34665,5566,7265,4466,59
01-04-20251.652.54965,8666,5365,1565,92
31-03-20251.588.28163,7365,5863,7365,08
28-03-20251.397.93964,9065,5464,4964,72
27-03-2025970.42065,02465,37564,3064,93
26-03-20251.173.52665,5066,09564,4264,78
25-03-20251.534.06565,0065,789164,6265,27
24-03-20251.258.47364,1865,1764,0664,88
21-03-20255.236.90363,96464,5563,3463,53
20-03-20251.947.13263,8664,86563,83564,12
19-03-20251.533.39264,32564,5063,5064,17
18-03-20251.010.29664,7565,3464,0464,14
17-03-20251.379.94264,2965,0864,1464,91
14-03-20251.421.83763,4764,8863,1164,79
13-03-20251.898.82261,6863,5061,514563,21
12-03-20251.245.04762,3862,5061,454561,67
11-03-20251.557.67861,6862,7061,0962,03
10-03-20251.242.97862,5963,499961,1461,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?