Close sub menu
Manulife Financial Corp
Manulife Financial Corp 31,380 -0,14 -0,44% (17:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20252.010.28731,5231,6831,3531,52
23-06-20252.279.16330,54531,3230,54531,31
20-06-20252.705.21630,9930,9930,6230,67
18-06-20252.282.10230,8530,9730,41530,63
17-06-20251.824.45831,1431,3330,7730,88
16-06-20253.123.35631,4231,62531,1831,23
13-06-20252.765.97231,9231,9431,1031,18
12-06-20251.763.94831,9332,1631,769532,14
11-06-20251.420.71732,1332,3331,9632,01
10-06-20251.406.77032,3832,4331,97532,05
09-06-20253.312.00432,45532,4832,1232,33
06-06-20251.162.91632,2432,5132,1732,44
05-06-20251.251.82432,07532,2331,8832,05
04-06-20251.239.83831,9532,1931,82531,94
03-06-20251.271.36531,9132,0731,6631,94
02-06-20251.533.31531,8431,9831,6031,97
30-05-20251.803.07131,6931,9731,6231,84
29-05-20251.040.25831,7831,8131,5631,74
28-05-20251.513.26231,6431,8131,3531,51
27-05-20251.278.94131,7131,9231,5531,76
23-05-20251.162.04430,7731,3230,5431,21
22-05-20252.003.44131,3931,4530,65530,94
21-05-20256.632.79131,4331,5130,7630,77
20-05-202511.079.55631,3332,1931,1831,80
19-05-2025727.72131,8132,1431,8132,07
16-05-20251.685.70731,9432,1731,8032,00
15-05-20252.631.02031,6031,9931,48531,87
14-05-20252.861.93931,7632,0031,47531,74
13-05-20252.851.13231,5931,9931,4631,75
12-05-20251.907.77631,67531,95531,4131,60
09-05-20251.406.24731,3731,4330,611430,75
08-05-20252.712.10530,73531,4330,23531,15
07-05-20251.605.88131,2931,5131,1631,37
06-05-20251.671.66431,1631,4230,9831,29
05-05-20251.630.73231,3631,5931,2731,31
02-05-20252.135.76331,42331,72531,33531,57
01-05-20253.414.61530,6531,0330,5130,84
30-04-20251.781.88030,5530,7230,0530,62
29-04-20251.432.23230,4730,7330,22530,71
28-04-20251.800.42630,3130,7730,2830,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?