Close sub menu
Manulife Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Manulife Financial Corp 26,690 +0,30 +1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.173.89726,4426,8126,3126,69
16-05-20242.485.46526,1526,449926,1226,39
15-05-20241.785.67226,1026,2726,00526,15
14-05-20241.745.47825,6926,04525,6926,01
13-05-20242.454.24226,0026,1425,6525,69
10-05-20248.938.02625,9026,1625,7926,05
09-05-20243.066.33124,7025,78524,6525,73
08-05-20242.315.11524,1424,5224,1424,47
07-05-20242.032.77124,5124,68524,2124,24
06-05-20244.890.66424,2024,52524,1524,44
03-05-20241.168.68723,9124,12523,8624,01
02-05-20249.959.86423,7823,82523,4923,70
01-05-20242.753.25923,3123,90523,2723,57
30-04-20241.794.58923,3623,6023,3223,32
29-04-20241.723.61323,5023,7923,46523,61
26-04-20241.552.89623,3923,5423,3323,47
25-04-20241.777.95623,2623,42522,960223,37
24-04-20241.468.86523,5023,65523,35523,48
23-04-20242.359.40723,5123,6523,4223,59
22-04-20241.725.59823,1823,5523,1323,46
19-04-20242.357.34122,9523,2222,8823,07
18-04-20242.145.40622,9923,1622,8122,93
17-04-20241.970.05822,8523,0422,6122,82
16-04-20242.203.67122,8722,9022,61522,78
15-04-20242.011.22123,4723,6222,8622,98
12-04-20242.670.55823,4623,5423,03523,19
11-04-20249.193.75524,1424,1723,4823,71
10-04-20242.540.29124,2924,32523,8924,10
09-04-20241.422.82724,6924,8224,35524,66
08-04-20241.455.50224,4624,6624,4524,62
05-04-20241.936.30824,1524,5324,0624,39
04-04-20242.272.84824,8224,9224,2424,30
03-04-20242.192.14524,4524,7024,4024,56
02-04-20241.877.14124,4324,6424,3324,44
01-04-20242.309.41825,0825,1024,4524,60
28-03-20243.574.08324,6725,1424,6424,99
27-03-20242.774.51624,1824,6624,1724,66
26-03-20242.596.67024,3424,4224,14524,16
25-03-202410.514.97523,9824,4023,9824,27
22-03-20242.079.12524,2924,3723,9424,00
21-03-20243.382.78024,3924,5424,27524,30
20-03-20242.522.80324,1424,4224,1224,38
19-03-20242.359.70324,0424,3223,9524,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?