Close sub menu
Toyota Motor Corp
Toyota Motor Corp 169,990 -0,04 -0,02% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025303.670169,71171,02169,44170,03
18-07-2025338.203170,00170,16168,51168,65
17-07-2025268.868169,42170,65169,00170,48
16-07-2025400.415169,02169,89168,04169,88
15-07-2025334.954171,59171,98170,02170,02
14-07-2025329.447171,60172,3191171,07172,14
11-07-2025262.300170,26170,555169,75170,26
10-07-2025669.144169,66170,91169,51170,39
09-07-2025336.150170,20170,62169,3519170,54
08-07-2025485.659168,79170,3234168,60170,20
07-07-2025991.826170,20170,6982167,18167,86
03-07-2025334.989174,455175,245174,01174,89
02-07-2025441.860171,755172,29171,11172,01
01-07-2025857.098170,80173,16170,66171,54
30-06-2025522.079173,065173,52171,701172,26
27-06-2025512.996175,48176,72174,90175,74
26-06-2025335.417170,245170,91169,62170,63
25-06-2025468.386169,725170,027169,07169,15
24-06-2025400.613171,82172,39171,51171,58
23-06-2025622.777170,05171,05169,20170,88
20-06-2025469.716173,30173,36171,89172,40
18-06-2025458.602176,45177,44175,59175,59
17-06-2025555.479175,50175,50173,45173,95
16-06-2025433.750178,03179,34177,67177,67
13-06-2025432.042178,30179,98178,17178,75
12-06-2025385.859182,06182,40181,32181,99
11-06-2025322.127184,58184,58182,61182,61
10-06-2025405.883184,325185,33183,43185,25
09-06-2025335.874183,58184,33183,02183,94
06-06-2025307.873184,94185,655184,685185,14
05-06-2025509.057185,44185,95183,62184,40
04-06-2025598.104189,54190,155187,96187,96
03-06-2025577.309189,00192,45188,60191,40
02-06-2025375.026188,405189,14187,99189,14
30-05-2025396.583190,02191,2999189,30190,57
29-05-2025392.575186,65186,99184,87186,11
28-05-2025400.907183,00183,83182,44182,88
27-05-2025331.124185,16186,95185,04186,68
23-05-2025485.206181,68182,34180,655182,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?