Close sub menu
Toyota Motor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Toyota Motor Corp 158,870 -9,20 -5,47% (19:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025614.145170,49171,54167,50168,07
02-04-2025307.923176,105178,295175,24177,31
01-04-2025474.743175,66175,80173,37174,42
31-03-2025335.931176,11177,29174,66176,53
28-03-2025459.563181,495181,61177,79179,07
27-03-2025484.989184,60185,23182,52183,98
26-03-2025228.506191,665191,665189,075189,28
25-03-2025167.515192,81193,50191,925193,01
24-03-2025186.585192,04192,71191,52192,47
21-03-2025229.174190,685191,62189,48190,70
20-03-2025258.851190,20192,65190,20192,17
19-03-2025280.826192,48193,715191,758193,14
18-03-2025274.848189,94191,00188,94190,20
17-03-2025306.987186,54189,4998186,44188,41
14-03-2025274.616185,397186,88185,34186,67
13-03-2025363.916183,78184,87182,28182,97
12-03-2025255.695186,53186,53184,53185,65
11-03-2025294.996185,45186,19183,00184,53
10-03-2025347.938190,15190,90186,76188,35
07-03-2025280.463189,60190,50187,44190,18
06-03-2025466.488188,54189,92186,95187,51
05-03-2025634.457190,45192,92189,59192,35
04-03-2025436.151182,52183,00178,3245180,66
03-03-2025523.699188,33189,11182,835183,79
28-02-2025363.620179,745181,53179,12181,48
27-02-2025272.850185,025185,70182,2532182,28
26-02-2025250.383181,415183,06181,16181,21
25-02-2025263.343180,55180,93178,135179,46
24-02-2025237.802177,5947177,7999176,00176,62
21-02-2025639.145180,06180,17176,94177,11
20-02-2025176.157180,48180,79179,3801180,68
19-02-2025347.921181,31181,31179,5981180,10
18-02-2025206.935184,72184,72183,72184,07
14-02-2025231.510185,00185,74183,455184,24
13-02-2025237.842183,95185,1497183,4601184,01
12-02-2025269.081182,19183,52181,5289182,69
11-02-2025237.289184,2663186,2576184,18185,74
10-02-2025172.562185,77186,3699184,78185,06
07-02-2025478.652187,225187,70183,32183,98
06-02-2025364.086191,25191,60189,66190,50
05-02-2025585.960194,14196,62192,40195,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?