Close sub menu
Toyota Motor Corp
Toyota Motor Corp 172,260 -3,48 -1,98% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025522.079173,065173,52171,701172,26
27-06-2025512.996175,48176,72174,90175,74
26-06-2025335.417170,245170,91169,62170,63
25-06-2025468.386169,725170,027169,07169,15
24-06-2025400.613171,82172,39171,51171,58
23-06-2025622.777170,05171,05169,20170,88
20-06-2025469.716173,30173,36171,89172,40
18-06-2025458.602176,45177,44175,59175,59
17-06-2025555.479175,50175,50173,45173,95
16-06-2025433.750178,03179,34177,67177,67
13-06-2025432.042178,30179,98178,17178,75
12-06-2025385.859182,06182,40181,32181,99
11-06-2025322.127184,58184,58182,61182,61
10-06-2025405.883184,325185,33183,43185,25
09-06-2025335.874183,58184,33183,02183,94
06-06-2025307.873184,94185,655184,685185,14
05-06-2025509.057185,44185,95183,62184,40
04-06-2025598.104189,54190,155187,96187,96
03-06-2025577.309189,00192,45188,60191,40
02-06-2025375.026188,405189,14187,99189,14
30-05-2025396.583190,02191,2999189,30190,57
29-05-2025392.575186,65186,99184,87186,11
28-05-2025400.907183,00183,83182,44182,88
27-05-2025331.124185,16186,95185,04186,68
23-05-2025485.206181,68182,34180,655182,30
22-05-2025378.945182,00183,76181,13182,82
21-05-2025257.408185,26186,70184,31184,47
20-05-2025309.961185,68186,42185,41186,36
19-05-2025289.837183,74185,32183,0534185,32
16-05-2025355.694182,19183,63182,19183,19
15-05-2025451.728182,735183,81181,95183,45
14-05-2025487.847188,17188,61186,49187,00
13-05-2025370.546192,75194,33192,22193,97
12-05-2025387.603190,97192,91190,70192,32
09-05-2025465.261186,45187,82186,10187,53
08-05-2025709.883185,54191,4097185,54187,92
07-05-2025303.019188,67190,23188,3799188,90
06-05-2025301.414192,33193,67191,85192,43
05-05-2025204.035193,875193,875192,09192,48
02-05-2025225.487192,81192,97190,72192,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?