Close sub menu
Toyota Motor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Toyota Motor Corp 183,2218 -3,78 -2,02% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025487.847188,17188,61186,49187,00
13-05-2025370.546192,75194,33192,22193,97
12-05-2025387.603190,97192,91190,70192,32
09-05-2025465.261186,45187,82186,10187,53
08-05-2025709.883185,54191,4097185,54187,92
07-05-2025303.019188,67190,23188,3799188,90
06-05-2025301.414192,33193,67191,85192,43
05-05-2025204.035193,875193,875192,09192,48
02-05-2025225.487192,81192,97190,72192,24
01-05-2025327.023191,005191,865190,27190,58
30-04-2025343.876189,96191,735188,55191,22
29-04-2025422.018194,365195,78193,59195,39
28-04-2025554.375--194,54192,379193,13
25-04-2025378.288188,07188,46186,01188,21
24-04-2025433.901185,52186,82183,65186,61
23-04-2025336.162182,58184,06181,26181,43
22-04-2025359.375176,72178,9972176,585178,70
21-04-2025331.594175,56175,6957172,6613174,52
17-04-2025330.259175,985177,82175,34176,38
16-04-2025384.875175,985177,47173,72175,10
15-04-2025427.803174,63176,50173,94174,24
14-04-2025423.648169,13173,0699168,93172,00
11-04-2025486.935167,42170,00165,86169,42
10-04-2025736.138169,57169,57163,71167,22
09-04-20251.149.147161,64174,48160,00174,14
08-04-2025624.540167,27167,855157,61159,32
07-04-20251.022.774155,25166,11155,00160,34
04-04-2025919.788159,99161,44156,73158,63
03-04-2025614.145170,49171,54167,50168,07
02-04-2025307.923176,105178,295175,24177,31
01-04-2025474.743175,66175,80173,37174,42
31-03-2025335.931176,11177,29174,66176,53
28-03-2025459.563181,495181,61177,79179,07
27-03-2025484.989184,60185,23182,52183,98
26-03-2025228.506191,665191,665189,075189,28
25-03-2025167.515192,81193,50191,925193,01
24-03-2025186.585192,04192,71191,52192,47
21-03-2025229.174190,685191,62189,48190,70
20-03-2025258.851190,20192,65190,20192,17
19-03-2025280.826192,48193,715191,758193,14
18-03-2025274.848189,94191,00188,94190,20
17-03-2025306.987186,54189,4998186,44188,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?