Close sub menu
ABM Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABM Industries 47,100 +0,44 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024341.19346,7447,1946,4347,10
16-05-2024310.70245,8646,6845,8146,66
15-05-2024377.77346,1546,190745,7646,02
14-05-2024375.32946,2646,2745,4345,95
13-05-2024533.13546,2646,44545,7845,82
10-05-2024383.18545,6946,2645,6345,91
09-05-20241.110.61744,9745,4044,6345,37
08-05-2024411.72644,0244,9444,0244,93
07-05-2024420.34944,8644,93544,2444,25
06-05-2024337.22145,0645,2844,4444,59
03-05-2024297.63745,2645,2644,3244,77
02-05-2024501.95545,0245,0744,5244,84
01-05-2024650.85743,8845,2543,8844,80
30-04-2024684.85544,1144,2143,5943,70
29-04-2024445.63444,1144,4544,0544,27
26-04-2024364.02244,3444,6643,86544,04
25-04-2024357.74644,4444,4443,8544,33
24-04-2024442.76944,3644,7544,2644,53
23-04-2024360.83344,3344,7644,3044,65
22-04-2024504.80444,5044,8744,36544,46
19-04-2024416.07843,7344,5243,7344,32
18-04-2024489.59743,7244,05543,2743,80
17-04-2024894.17844,6744,9443,5543,64
16-04-2024716.73344,1844,4043,6444,28
15-04-2024690.86743,6444,4943,5944,46
12-04-2024387.58443,6844,08543,3443,57
11-04-2024393.25843,1543,7242,8543,71
10-04-2024409.695--43,1442,6343,10
09-04-2024637.29044,3144,4743,7243,77
08-04-2024510.26244,2644,5044,0744,21
05-04-2024751.11344,4444,5743,9344,15
04-04-2024451.26845,0045,1944,1944,48
03-04-2024676.41744,2444,75544,2444,63
02-04-2024768.12644,3544,9544,21544,59
01-04-2024580.61444,7344,8644,2744,60
28-03-2024485.76344,4144,9844,3144,62
27-03-2024798.36244,0344,4243,9344,41
26-03-2024358.47943,8643,88543,4343,74
25-03-2024976.54343,8943,9243,4543,78
22-03-20241.043.85544,8944,9143,5043,68
21-03-2024585.06044,0844,7543,94544,65
20-03-2024793.32343,1744,0143,13543,80
19-03-2024612.64642,6943,6942,685743,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?