Close sub menu
Hanover Insurance Group (The)
Hanover Insurance Group (The) 169,870 +2,37 +1,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025269.260167,62169,93167,50169,87
27-06-2025429.932167,83169,66167,09167,50
26-06-2025175.408166,50169,045165,95168,89
25-06-2025236.626170,08170,08165,21165,66
24-06-2025247.327171,00171,80168,56168,91
23-06-2025178.655169,26171,09168,07170,67
20-06-2025417.650167,8119169,455167,56168,09
18-06-2025297.383167,15168,09166,075166,92
17-06-2025243.132168,70169,7299165,61167,33
16-06-2025210.879170,235171,21168,59169,50
13-06-2025206.358169,745172,42168,94169,63
12-06-2025235.035171,15171,86168,50171,83
11-06-2025178.249170,50171,90169,025169,97
10-06-2025157.830173,32173,32170,33171,03
09-06-2025176.282174,555175,285168,90173,64
06-06-2025160.661173,46175,43173,19175,12
05-06-2025214.103173,8852173,8852171,3945172,30
04-06-2025171.333176,145177,00172,8726173,36
03-06-2025304.236177,3101178,6799173,35176,93
02-06-2025213.019175,13178,05173,73178,04
30-05-2025294.943173,455176,71173,455175,98
29-05-2025241.972172,54174,33171,685174,17
28-05-2025398.358172,82173,795170,575172,34
27-05-2025269.263168,01173,28167,65173,25
23-05-2025192.420165,96168,61165,93168,59
22-05-2025229.180166,09167,01163,475166,99
21-05-2025155.896168,685168,705166,19166,85
20-05-2025153.312169,58170,0842168,62169,25
19-05-2025156.743168,37170,80167,60169,93
16-05-2025158.600167,03168,55166,07168,37
15-05-2025149.556165,68166,82164,14165,93
14-05-2025157.886164,93166,22162,73163,64
13-05-2025175.454167,27168,4025166,07166,22
12-05-2025171.574168,035168,035163,74167,57
09-05-2025180.882168,005168,005165,965166,67
08-05-2025281.243167,55167,88165,87166,24
07-05-2025245.636168,11168,11165,49166,99
06-05-2025193.373167,8075168,91166,84167,24
05-05-2025284.790170,03170,73166,8317168,36
02-05-2025278.873167,21171,09165,965170,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?