Close sub menu
Hanover Insurance Group (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hanover Insurance Group (The) 165,680 +2,04 +1,25% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025157.886164,93166,22162,73163,64
13-05-2025175.454167,27168,4025166,07166,22
12-05-2025171.574168,035168,035163,74167,57
09-05-2025180.882168,005168,005165,965166,67
08-05-2025281.243167,55167,88165,87166,24
07-05-2025245.636168,11168,11165,49166,99
06-05-2025193.373167,8075168,91166,84167,24
05-05-2025284.790170,03170,73166,8317168,36
02-05-2025278.873167,21171,09165,965170,34
01-05-2025360.163163,20168,74161,28165,59
30-04-2025388.594166,71166,71162,83166,10
29-04-2025268.601162,705166,43161,84165,99
28-04-2025271.855162,51163,95162,365162,91
25-04-2025221.173163,945164,2314159,58161,67
24-04-2025260.223161,81164,15161,00163,89
23-04-2025240.032163,87165,44161,73162,96
22-04-2025141.626159,375163,53159,375163,05
21-04-2025192.793161,265161,36155,93157,49
17-04-2025315.366161,38162,72160,42161,67
16-04-2025478.586160,73163,05160,12161,38
15-04-2025280.289160,97161,87159,19159,80
14-04-2025255.389157,017161,455157,017159,41
11-04-2025273.085155,825156,64152,78156,10
10-04-2025361.407155,95158,3014152,50156,04
09-04-2025412.361150,825158,37148,81156,77
08-04-2025363.402153,44159,72150,73152,69
07-04-2025508.423151,73156,61148,265150,66
04-04-2025453.240166,08169,23156,445157,64
03-04-2025305.365174,98176,10172,34172,75
02-04-2025205.063174,00175,33173,32175,14
01-04-2025207.171173,845176,16172,73174,95
31-03-2025243.691172,63175,00172,18173,95
28-03-2025217.705175,05176,00171,00172,63
27-03-2025206.698174,446175,46172,85174,61
26-03-2025180.514173,225175,88172,435173,78
25-03-2025146.859172,78174,00170,62172,66
24-03-2025145.612170,20172,78170,20172,54
21-03-2025586.193171,07171,24169,08170,05
20-03-2025224.330170,36172,815169,80171,04
19-03-2025151.326168,685171,37168,685170,64
18-03-2025139.209171,97172,27169,33169,50
17-03-2025218.800167,2701171,87167,2701170,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?