Close sub menu
Hanover Insurance Group (The)
Hanover Insurance Group (The) 167,810 +3,26 +1,98% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025176.231165,78166,50164,445164,55
18-07-2025179.682164,67167,18164,27165,50
17-07-2025261.307163,15165,09162,69164,86
16-07-2025353.972164,97166,29163,19163,76
15-07-2025196.245165,34166,00163,33163,33
14-07-2025252.775164,08166,46163,40166,12
11-07-2025186.943163,48164,77162,66163,44
10-07-2025187.679165,96165,97162,875163,49
09-07-2025351.350164,09165,83162,43165,81
08-07-2025361.989162,095163,47160,97162,88
07-07-2025205.100164,86164,86161,56162,42
03-07-2025228.013163,715165,38162,34163,98
02-07-2025310.620166,76167,245160,70162,08
01-07-2025384.150170,94170,94166,495167,36
30-06-2025269.260167,62169,93167,50169,87
27-06-2025429.932167,83169,66167,09167,50
26-06-2025175.408166,50169,045165,95168,89
25-06-2025236.626170,08170,08165,21165,66
24-06-2025247.327171,00171,80168,56168,91
23-06-2025178.655169,26171,09168,07170,67
20-06-2025417.650167,8119169,455167,56168,09
18-06-2025297.383167,15168,09166,075166,92
17-06-2025243.132168,70169,7299165,61167,33
16-06-2025210.879170,235171,21168,59169,50
13-06-2025206.358169,745172,42168,94169,63
12-06-2025235.035171,15171,86168,50171,83
11-06-2025178.249170,50171,90169,025169,97
10-06-2025157.830173,32173,32170,33171,03
09-06-2025176.282174,555175,285168,90173,64
06-06-2025160.661173,46175,43173,19175,12
05-06-2025214.103173,8852173,8852171,3945172,30
04-06-2025171.333176,145177,00172,8726173,36
03-06-2025304.236177,3101178,6799173,35176,93
02-06-2025213.019175,13178,05173,73178,04
30-05-2025294.943173,455176,71173,455175,98
29-05-2025241.972172,54174,33171,685174,17
28-05-2025398.358172,82173,795170,575172,34
27-05-2025269.263168,01173,28167,65173,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?