Close sub menu
Albany International Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Albany International Corp 68,3474 +0,88 +1,30% (19:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025141.44568,18568,18566,8467,47
13-05-2025293.08268,75568,8667,9668,29
12-05-2025295.62868,15570,1967,6668,15
09-05-2025200.72465,8265,9364,9965,56
08-05-2025368.44765,31566,1564,7065,21
07-05-2025257.27564,0965,2664,0464,18
06-05-2025236.03963,3664,63563,15563,68
05-05-2025227.36262,8364,40862,6463,84
02-05-2025192.35762,3664,4162,2763,44
01-05-2025318.36963,0570,20560,97562,21
30-04-2025223.39565,67565,9663,99265,76
29-04-2025191.38266,2467,1765,81566,56
28-04-2025177.84266,00567,1865,5866,58
25-04-2025137.01365,0665,9564,5565,95
24-04-2025244.32162,6065,7262,6065,47
23-04-2025371.07764,6366,0362,1662,92
22-04-2025356.81063,994163,994161,5862,83
21-04-2025224.04062,3662,8161,2362,72
17-04-2025220.02764,7364,7463,3263,42
16-04-2025219.19064,9164,9162,7763,99
15-04-2025280.94465,4766,3064,6565,08
14-04-2025200.61565,2865,9964,0865,17
11-04-2025266.93563,6665,9963,2765,18
10-04-2025280.23364,83565,0062,4664,14
09-04-2025364.78459,0767,2159,0766,39
08-04-2025298.98762,2462,8658,9659,75
07-04-2025445.10858,8763,9657,707960,31
04-04-2025404.79362,0062,6760,2161,56
03-04-2025228.77467,96567,96564,6365,19
02-04-2025130.39169,4871,5468,9470,94
01-04-2025249.21168,771370,4768,237370,20
31-03-2025316.26568,5069,6267,5969,04
28-03-2025249.24671,885972,0968,73569,38
27-03-2025159.18773,35573,5771,7271,98
26-03-2025177.11273,6574,1672,9173,42
25-03-2025368.37872,2873,26571,86573,08
24-03-2025665.41571,9972,90571,2972,83
21-03-2025847.00572,457872,737670,4970,85
20-03-2025325.70473,6174,6773,2573,47
19-03-2025303.92174,0975,15573,4574,71
18-03-2025295.27573,92574,3373,0073,89
17-03-2025377.23873,5974,5772,99574,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?