Close sub menu
AAR Corp
AAR Corp 81,240 -2,40 -2,87% (20:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025914.85784,9785,26181,2983,64
17-07-20251.812.32279,0086,4378,1885,10
16-07-2025696.70673,5676,0073,2674,88
15-07-2025432.67574,6675,0073,3773,39
14-07-2025447.50774,6074,81973,8774,72
11-07-2025570.52075,32576,261874,1274,84
10-07-2025284.46773,9274,7073,111474,55
09-07-2025416.15572,0074,19571,6573,26
08-07-2025485.76970,5072,0369,168871,65
07-07-2025207.14671,4571,79570,2670,60
03-07-2025121.06070,952571,9870,952571,46
02-07-2025274.39669,5071,17568,66571,08
01-07-2025204.05368,9470,2868,3069,47
30-06-2025226.28069,0069,6268,1668,79
27-06-2025452.21668,6069,4968,1869,04
26-06-2025240.65367,0468,5867,0468,58
25-06-2025175.08768,14568,14567,12567,26
24-06-2025186.42368,58568,58567,7067,84
23-06-2025285.27867,4368,4767,1668,37
20-06-2025695.71167,4068,34566,7567,52
18-06-2025270.23067,48568,38566,6866,95
17-06-2025200.72967,6568,4967,32567,68
16-06-2025202.62868,89569,3667,77567,95
13-06-2025271.82268,16569,3167,51568,63
12-06-2025283.39667,8369,15167,4768,77
11-06-2025298.64167,8069,0967,33568,21
10-06-2025200.91267,39568,1067,07567,77
09-06-2025259.73166,923468,1566,85567,35
06-06-2025310.09167,2967,7365,7966,88
05-06-2025235.01565,3066,5364,98566,29
04-06-2025218.76365,1565,9964,4865,32
03-06-2025412.60962,20564,5262,20564,50
02-06-2025190.44261,1162,33560,7462,26
30-05-2025250.56462,5062,5060,60561,41
29-05-2025169.29362,84562,8561,55562,15
28-05-2025230.18861,9863,2061,5662,72
27-05-2025218.24560,5361,9460,2161,75
23-05-2025120.97759,1960,1258,8359,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?