Close sub menu
Applied Industrial Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Industrial Technologies 231,830 +2,70 +1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025260.013228,41230,21226,26229,13
04-06-2025202.897230,505231,46228,90229,21
03-06-2025367.864225,105230,125224,39230,01
02-06-2025266.431225,925225,925221,56224,57
30-05-2025368.637224,92227,71223,60226,52
29-05-2025292.133228,06228,06223,96227,43
28-05-2025289.955230,295232,385225,95226,12
27-05-2025430.150225,6708230,65224,8225230,35
23-05-2025272.948219,625224,23218,48222,81
22-05-2025320.089223,755225,01222,60223,24
21-05-2025291.196227,956228,17223,22224,14
20-05-2025356.976231,495232,195227,95229,41
19-05-2025302.861232,165234,43230,726233,29
16-05-2025349.038232,853236,19232,34236,16
15-05-2025384.880229,57233,039227,33232,12
14-05-2025455.415232,00234,045228,94229,22
13-05-2025613.190234,315236,88231,19232,10
12-05-2025543.852232,07235,13229,855233,65
09-05-2025295.977223,37223,37218,48220,51
08-05-2025666.665219,115224,00217,345222,03
07-05-2025545.909221,76223,61213,78215,90
06-05-2025595.769222,465223,385218,995220,69
05-05-2025390.569225,58226,415223,54224,11
02-05-2025723.005229,445235,52226,31227,45
01-05-2025703.457242,99244,34225,975228,73
30-04-2025600.339239,76244,61236,20243,28
29-04-2025536.040236,93244,14236,27242,37
28-04-2025337.543--241,55234,87238,38
25-04-2025291.654238,01240,55235,715238,55
24-04-2025435.553228,895239,29228,57239,13
23-04-2025632.344230,85232,99226,09228,80
22-04-2025308.406217,955223,09216,03221,93
21-04-2025303.119218,78219,93212,14214,21
17-04-2025489.601217,22223,455215,7075221,75
16-04-2025482.563221,99224,66212,00215,50
15-04-2025282.241226,615229,84225,02226,15
14-04-2025399.655230,34230,917223,36226,36
11-04-2025370.020221,60227,91216,14225,79
10-04-2025451.212224,60225,01216,06220,68
09-04-2025560.282205,23234,08202,617231,97
08-04-2025563.161216,66219,885202,415206,03
07-04-2025662.523201,845218,91199,9614208,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?