Close sub menu
Applied Industrial Technologies
Applied Industrial Technologies 264,890 +4,69 +1,80% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025343.108261,63263,77257,70260,20
18-07-2025370.782263,695263,955259,5201260,70
17-07-2025342.208258,24262,78257,40261,93
16-07-2025247.470255,02256,32250,42255,52
15-07-2025280.650257,04258,28252,97254,41
14-07-2025432.080253,43257,25252,655256,98
11-07-2025344.993253,32254,44251,78253,91
10-07-2025493.349251,14258,31251,14255,95
09-07-2025404.971248,59251,70245,48251,40
08-07-2025433.492244,955249,33244,37247,66
07-07-2025312.371244,04246,58241,59244,15
03-07-2025307.741246,74247,09244,075245,74
02-07-2025559.269242,815245,44241,2618245,19
01-07-2025561.131232,02243,08231,61242,14
30-06-2025631.783233,04234,99230,44232,45
27-06-20256.336.059232,00235,44231,41231,69
26-06-2025729.771225,775232,26224,66232,21
25-06-2025733.580236,95236,95223,13224,60
24-06-2025530.449233,00238,6363232,865234,89
23-06-2025359.483225,895232,03225,18231,96
20-06-2025494.585228,40228,81225,35227,19
18-06-2025442.799225,06127228,405224,31226,18
17-06-2025357.888228,025231,70225,06225,18
16-06-2025356.151228,265230,385226,945230,06
13-06-2025257.053227,96229,16224,3139225,66
12-06-2025280.688227,59230,475225,00230,24
11-06-2025324.038233,46234,39228,96230,19
10-06-2025205.546233,32234,84232,35233,71
09-06-2025208.721233,09234,91231,79233,17
06-06-2025217.143232,28234,39230,79231,83
05-06-2025260.013228,41230,21226,26229,13
04-06-2025202.897230,505231,46228,90229,21
03-06-2025367.864225,105230,125224,39230,01
02-06-2025266.431225,925225,925221,56224,57
30-05-2025368.637224,92227,71223,60226,52
29-05-2025292.133228,06228,06223,96227,43
28-05-2025289.955230,295232,385225,95226,12
27-05-2025430.150225,6708230,65224,8225230,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?