Close sub menu
Applied Industrial Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Industrial Technologies 196,990 +0,13 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024149.201197,32197,63195,17196,99
16-05-2024170.400199,00199,995196,37196,86
15-05-2024157.015196,92199,86196,5969199,78
14-05-2024122.431196,47196,47194,40195,72
13-05-2024132.872198,61198,67194,92195,11
10-05-2024146.311197,69198,10196,10197,33
09-05-2024153.725194,59196,68193,94196,52
08-05-2024348.793192,76194,3299191,80193,87
07-05-2024336.667190,20194,43190,20193,82
06-05-2024443.938187,89190,49187,89189,64
03-05-2024233.909187,28187,98184,775185,98
02-05-2024290.070182,42184,885180,9401184,63
01-05-2024324.972183,54183,91180,35180,63
30-04-2024386.385184,16184,16181,631183,25
29-04-2024318.716181,89185,049180,755184,73
26-04-2024448.122178,93181,01177,77180,89
25-04-2024557.312183,3801185,995177,68178,94
24-04-2024288.876185,87187,67184,6548186,09
23-04-2024277.401185,06186,819184,925186,31
22-04-2024283.406184,51185,18183,36183,60
19-04-2024269.561184,15185,82182,04183,45
18-04-2024221.642185,36187,17183,72183,99
17-04-2024267.792189,20189,91183,96184,40
16-04-2024218.898188,15189,07186,27187,88
15-04-2024225.979193,08193,08187,84189,24
12-04-2024210.567191,19192,07189,52191,09
11-04-2024183.591192,22192,86190,22192,73
10-04-2024264.046191,79196,15191,79192,32
09-04-2024159.707197,23198,67193,395195,75
08-04-2024152.110197,69198,555196,50196,83
05-04-2024195.047194,56196,975194,33196,12
04-04-2024198.121196,78197,94193,75194,26
03-04-2024291.651193,30196,92193,30195,25
02-04-2024320.604194,34194,474191,60192,39
01-04-2024313.793198,20198,775194,167195,38
28-03-2024304.328197,88198,33196,67197,55
27-03-2024278.547196,76198,08196,67197,88
26-03-2024527.072195,01197,135195,01195,52
25-03-2024213.465197,20197,96195,09195,09
22-03-2024367.679201,76201,76197,00197,19
21-03-2024331.200197,82201,285197,735201,01
20-03-2024388.310194,61197,36193,7325196,80
19-03-2024447.578192,97195,03192,045194,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?