Close sub menu
Applied Industrial Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Industrial Technologies 232,450 +0,76 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025631.783233,04234,99230,44232,45
27-06-20256.336.059232,00235,44231,41231,69
26-06-2025729.771225,775232,26224,66232,21
25-06-2025733.580236,95236,95223,13224,60
24-06-2025530.449233,00238,6363232,865234,89
23-06-2025359.483225,895232,03225,18231,96
20-06-2025494.585228,40228,81225,35227,19
18-06-2025442.799225,06127228,405224,31226,18
17-06-2025357.888228,025231,70225,06225,18
16-06-2025356.151228,265230,385226,945230,06
13-06-2025257.053227,96229,16224,3139225,66
12-06-2025280.688227,59230,475225,00230,24
11-06-2025324.038233,46234,39228,96230,19
10-06-2025205.546233,32234,84232,35233,71
09-06-2025208.721233,09234,91231,79233,17
06-06-2025217.143232,28234,39230,79231,83
05-06-2025260.013228,41230,21226,26229,13
04-06-2025202.897230,505231,46228,90229,21
03-06-2025367.864225,105230,125224,39230,01
02-06-2025266.431225,925225,925221,56224,57
30-05-2025368.637224,92227,71223,60226,52
29-05-2025292.133228,06228,06223,96227,43
28-05-2025289.955230,295232,385225,95226,12
27-05-2025430.150225,6708230,65224,8225230,35
23-05-2025272.948219,625224,23218,48222,81
22-05-2025320.089223,755225,01222,60223,24
21-05-2025291.196227,956228,17223,22224,14
20-05-2025356.976231,495232,195227,95229,41
19-05-2025302.861232,165234,43230,726233,29
16-05-2025349.038232,853236,19232,34236,16
15-05-2025384.880229,57233,039227,33232,12
14-05-2025455.415232,00234,045228,94229,22
13-05-2025613.190234,315236,88231,19232,10
12-05-2025543.852232,07235,13229,855233,65
09-05-2025295.977223,37223,37218,48220,51
08-05-2025666.665219,115224,00217,345222,03
07-05-2025545.909221,76223,61213,78215,90
06-05-2025595.769222,465223,385218,995220,69
05-05-2025390.569225,58226,415223,54224,11
02-05-2025723.005229,445235,52226,31227,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?