Close sub menu
ALLETE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ALLETE 65,680 +0,33 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025470.59065,5265,6865,4065,68
29-01-2025295.38165,5165,5865,3565,35
28-01-2025319.51965,4065,5865,3965,56
27-01-2025420.12965,6065,7165,3665,48
24-01-2025322.55965,6165,6865,4465,60
23-01-2025288.79265,4065,7265,4065,70
22-01-2025337.36465,8265,9165,4765,47
21-01-2025462.72565,7865,9565,75565,89
17-01-2025572.18165,6165,7865,490165,73
16-01-2025680.84365,40565,6865,3765,61
15-01-2025856.07265,5065,6765,1465,50
14-01-2025391.17165,1565,5065,0665,45
13-01-2025312.58765,2365,2365,0765,17
10-01-2025288.72165,30165,3465,0765,21
08-01-2025578.41164,8465,3664,8465,30
07-01-2025227.27564,8165,0564,8164,95
06-01-2025408.31864,7765,1164,7764,98
03-01-2025232.67464,8165,1764,8165,04
02-01-2025437.43264,82565,0664,7264,90
31-12-2024208.32864,5565,0664,5564,80
30-12-2024244.61964,4564,7464,3564,63
27-12-2024237.79764,5564,5964,4164,43
26-12-2024364.99964,39564,6164,3064,61
24-12-2024305.44264,5064,6464,3164,37
23-12-2024275.78964,6264,6964,4764,60
20-12-20241.039.32564,4764,7564,4564,50
19-12-2024350.29864,5464,6964,4464,60
18-12-2024448.97164,6364,8164,3664,36
17-12-2024285.51464,6564,7264,59164,68
16-12-2024231.35564,6764,7464,59564,67
13-12-2024211.46664,6664,7864,5664,64
12-12-2024270.29864,8164,8464,5564,55
11-12-2024848.30364,8364,8564,6064,83
10-12-2024272.05664,5764,86564,5364,82
09-12-2024294.24964,6064,8264,5164,76
06-12-2024354.48764,70564,7864,3564,54
05-12-2024257.32664,7564,8064,63564,76
04-12-2024242.12064,5764,7764,5264,75
03-12-2024287.45864,9965,0064,5364,59
02-12-2024201.57065,10565,10564,7864,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?