Close sub menu
American States Water Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American States Water Company 74,820 -2,00 -2,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024131.51977,7277,8676,5476,82
21-05-2024298.23177,5677,8276,87577,80
20-05-2024158.10678,2478,2477,1377,47
17-05-2024174.85578,5978,7478,1078,29
16-05-2024214.53278,0778,8677,9078,80
15-05-2024178.97378,8978,8977,7278,14
14-05-2024146.99778,7279,43477,7378,18
13-05-2024206.59478,2579,0777,8177,97
10-05-2024365.15778,1178,3277,3477,98
09-05-2024239.27077,0078,13576,4777,95
08-05-2024302.62574,8476,6973,9276,52
07-05-2024277.56674,5174,7573,7073,78
06-05-2024195.68773,6174,0873,1874,05
03-05-2024187.15173,6973,87572,9273,53
02-05-2024318.87172,4372,9471,8572,79
01-05-2024239.02571,2172,8771,2072,08
30-04-2024449.59869,8671,302769,3770,84
29-04-2024139.64070,1970,9270,0970,25
26-04-2024237.75370,2770,6869,6769,91
25-04-2024271.55870,7670,8369,8370,31
24-04-2024258.42869,6671,0369,1570,76
23-04-2024271.90169,0770,7469,0770,18
22-04-2024260.87969,0969,3668,2668,97
19-04-2024418.51567,8669,3367,8669,25
18-04-2024211.53567,4668,38567,3467,97
17-04-2024176.86566,7867,3766,6367,15
16-04-2024316.31667,2867,2866,0366,57
15-04-2024343.65967,6067,8266,77567,61
12-04-2024196.32368,5968,703667,5567,78
11-04-2024200.60069,2469,30568,4068,45
10-04-2024243.75969,3869,3868,0869,07
09-04-2024145.93770,6671,0770,2470,83
08-04-2024125.64670,0870,6169,75570,33
05-04-2024163.62069,9070,15568,8069,79
04-04-2024177.67570,3770,6169,9670,30
03-04-2024185.27069,8570,1469,20569,55
02-04-2024315.72571,0971,7669,8570,01
01-04-2024193.42672,5772,5770,911671,66
28-03-2024211.50772,3472,7871,9972,24
27-03-2024257.62270,5672,1670,5672,07
26-03-2024184.27770,7370,7369,9870,16
25-03-2024133.63671,1371,469970,4570,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?