Close sub menu
American States Water Company
American States Water Company 75,660 +0,37 +0,49% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025187.76675,4076,10575,0075,29
18-07-2025213.95375,60576,63575,40575,68
17-07-2025279.42576,10577,0075,1175,51
16-07-2025324.38375,23576,1074,8775,86
15-07-2025198.38976,66576,66574,7474,75
14-07-2025290.81076,0377,011475,9376,76
11-07-2025442.37376,8376,8575,5075,65
10-07-2025196.32077,3778,4877,0977,11
09-07-2025339.93576,1177,8075,7077,65
08-07-2025265.17976,15576,2975,5376,09
07-07-2025152.72176,9377,36576,2276,47
03-07-2025103.39777,4477,7176,6877,16
02-07-2025184.35678,1778,1776,7877,39
01-07-2025187.25276,2578,8476,2577,99
30-06-2025215.60176,4077,109675,5776,66
27-06-2025403.52376,94577,3376,3076,41
26-06-2025152.70777,53577,784376,3276,91
25-06-2025263.19578,71578,71576,8277,22
24-06-2025215.21179,4379,8378,8078,95
23-06-2025195.09377,85580,1677,85580,08
20-06-2025458.21277,8978,5077,5477,76
18-06-2025167.25577,4078,2577,1377,95
17-06-2025205.25677,1077,7276,0077,51
16-06-2025158.66878,3978,44576,8477,21
13-06-2025159.80178,1378,8078,0578,14
12-06-2025132.68378,3178,5977,8878,58
11-06-2025179.76078,8979,4778,2078,27
10-06-2025227.90577,5778,7777,11578,70
09-06-2025226.23176,91577,6176,1777,50
06-06-2025119.79477,2477,7976,48576,67
05-06-2025138.76376,83577,37576,44577,12
04-06-2025125.50378,0378,0376,6576,70
03-06-2025143.63478,6979,0977,5778,44
02-06-2025141.09778,3079,2578,0478,65
30-05-2025309.59578,98579,31578,6378,87
29-05-2025232.47277,74578,82577,3978,70
28-05-2025188.13679,12579,61577,6777,98
27-05-2025257.13878,637579,3078,4878,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?