Close sub menu
American States Water Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American States Water Company 73,790 +0,25 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025131.13473,970174,8873,5073,79
29-01-2025181.60774,9075,2973,26573,54
28-01-2025159.43874,659375,75574,4074,84
27-01-2025265.65372,1375,1971,9674,71
24-01-2025200.67272,056472,4771,4271,50
23-01-2025148.89072,1872,3071,67572,16
22-01-2025199.41274,19574,3871,70572,09
21-01-2025149.53475,74576,558274,7474,78
17-01-2025236.28075,60576,2074,7874,88
16-01-2025221.17473,7175,6473,6875,49
15-01-2025188.07973,36174,2173,049373,88
14-01-2025143.28571,141772,3571,141772,23
13-01-2025243.80270,79571,5670,29571,23
10-01-2025164.86372,3872,4370,7170,84
08-01-2025184.46372,4772,9771,8972,95
07-01-2025269.79273,5473,8472,28873,05
06-01-2025211.82676,0776,0774,35174,59
03-01-2025142.44376,6376,6376,02576,38
02-01-2025139.81777,84578,1476,4576,59
31-12-2024124.22578,1378,4377,29577,72
30-12-2024104.90577,65578,34977,0778,04
27-12-2024110.25478,21578,8177,550477,97
26-12-2024153.39877,95578,7477,7678,63
24-12-2024182.01978,3478,72577,3278,35
23-12-2024171.15179,25579,25577,8778,34
20-12-2024574.53779,3580,0578,8479,51
19-12-2024263.43679,1180,2578,7679,46
18-12-2024217.07082,22582,4978,8579,01
17-12-2024189.31883,2584,1282,3282,41
16-12-2024151.93983,4984,2283,20583,51
13-12-2024119.49883,0783,2982,4683,18
12-12-2024159.08582,6883,5282,330783,22
11-12-2024252.21282,9183,0382,3582,75
10-12-2024222.44980,9683,1380,9582,79
09-12-2024127.05782,2482,7581,6181,73
06-12-2024170.37382,72582,72581,8482,11
05-12-2024195.23282,6883,150682,0082,74
04-12-2024227.91583,7184,2782,2082,54
03-12-2024204.38886,1086,1984,0584,07
02-12-2024234.34484,9185,9884,1685,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?