Close sub menu
Acuity Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Acuity Inc 302,510 +6,61 +2,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-2025659.021299,94303,80297,95302,51
22-07-2025227.972290,745296,16290,00295,90
21-07-2025233.416292,88296,085289,17290,53
18-07-2025219.671290,98293,875287,805292,66
17-07-2025275.148284,6375291,35284,6375291,06
16-07-2025236.043289,21290,05282,78287,07
15-07-2025179.347295,11295,40287,56288,91
14-07-2025171.321297,375297,375292,73294,93
11-07-2025200.153299,825300,93295,40298,43
10-07-2025396.420301,975306,43301,10302,69
09-07-2025214.198306,186306,78301,075302,95
08-07-2025213.435309,90309,90303,835304,10
07-07-2025319.612305,17306,86301,73306,86
03-07-2025167.949307,62308,985304,53305,38
02-07-2025263.206305,735307,93303,75306,02
01-07-2025516.666298,015307,52296,67306,54
30-06-2025423.504303,56303,56298,33298,34
27-06-2025703.037305,005305,005294,27303,34
26-06-2025951.554308,46310,09296,2271304,18
25-06-2025592.569285,71287,49283,59287,49
24-06-2025320.807282,325285,70280,56284,44
23-06-2025366.768271,98281,70271,69280,84
20-06-2025491.531277,77279,42272,08273,08
18-06-2025423.325274,14282,92272,0101277,43
17-06-2025474.119267,74277,94266,24271,03
16-06-2025545.657269,36270,73266,85268,43
13-06-2025221.919265,65268,35264,31265,58
12-06-2025268.473271,36272,51268,085269,17
11-06-2025300.153276,75278,81272,91274,39
10-06-2025346.368270,74276,65269,655276,42
09-06-2025215.231271,09272,9288269,12269,72
06-06-2025143.437269,35270,36267,49269,89
05-06-2025359.160262,55265,91259,51265,11
04-06-2025198.879265,40266,63263,42263,63
03-06-2025220.419256,915264,86256,555264,25
02-06-2025197.437259,095259,095253,03255,95
30-05-2025408.084260,325260,325255,51259,89
29-05-2025169.892263,66264,23259,88261,74
28-05-2025139.102263,395264,85260,96261,71
27-05-2025194.608261,64265,09261,64264,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?