Close sub menu
Acuity Inc
Acuity Inc 298,340 -5,00 -1,65% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025423.504303,56303,56298,33298,34
27-06-2025703.037305,005305,005294,27303,34
26-06-2025951.554308,46310,09296,2271304,18
25-06-2025592.569285,71287,49283,59287,49
24-06-2025320.807282,325285,70280,56284,44
23-06-2025366.768271,98281,70271,69280,84
20-06-2025491.531277,77279,42272,08273,08
18-06-2025423.325274,14282,92272,0101277,43
17-06-2025474.119267,74277,94266,24271,03
16-06-2025545.657269,36270,73266,85268,43
13-06-2025221.919265,65268,35264,31265,58
12-06-2025268.473271,36272,51268,085269,17
11-06-2025300.153276,75278,81272,91274,39
10-06-2025346.368270,74276,65269,655276,42
09-06-2025215.231271,09272,9288269,12269,72
06-06-2025143.437269,35270,36267,49269,89
05-06-2025359.160262,55265,91259,51265,11
04-06-2025198.879265,40266,63263,42263,63
03-06-2025220.419256,915264,86256,555264,25
02-06-2025197.437259,095259,095253,03255,95
30-05-2025408.084260,325260,325255,51259,89
29-05-2025169.892263,66264,23259,88261,74
28-05-2025139.102263,395264,85260,96261,71
27-05-2025194.608261,64265,09261,64264,14
23-05-2025139.212258,425262,00257,47260,14
22-05-2025150.251258,7386263,38256,63262,40
21-05-2025132.690265,90267,54261,17261,42
20-05-2025170.878269,975272,135268,14269,64
19-05-2025236.458269,43272,20268,78271,03
16-05-2025145.633271,065274,3411270,56273,14
15-05-2025186.172271,865272,42269,705271,84
14-05-2025164.122273,69273,695270,90272,08
13-05-2025251.559274,47275,50272,94274,05
12-05-2025350.258268,40273,88268,40271,39
09-05-2025189.449257,305258,825254,98256,56
08-05-2025227.417254,425259,39253,96256,29
07-05-2025247.857251,45253,825250,05251,13
06-05-2025150.506251,79253,26249,60250,03
05-05-2025299.459251,73255,62250,77252,52
02-05-2025337.727242,56253,40242,56252,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?