Close sub menu
Bank of Hawaii Corp
Bank of Hawaii Corp 67,530 -0,31 -0,46% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025392.18268,0168,3867,4067,53
27-06-20251.158.66968,31568,6267,3867,84
26-06-2025294.51967,0568,4867,0568,41
25-06-2025211.63166,9967,18566,6666,88
24-06-2025258.05767,2868,2467,0467,08
23-06-2025305.44464,8166,81564,8166,77
20-06-2025476.22865,52565,9164,9565,10
18-06-2025195.68764,5065,66564,3065,22
17-06-2025213.79864,7565,4064,3664,68
16-06-2025294.63966,00566,4065,0065,15
13-06-2025287.08465,826566,0064,96565,36
12-06-2025206.39966,4967,0066,2066,77
11-06-2025243.90368,5068,8767,11567,25
10-06-2025205.01367,7269,0167,7168,26
09-06-2025294.89366,7368,3766,7367,68
06-06-2025242.95167,374167,374166,3266,95
05-06-2025229.31466,10566,20565,3965,90
04-06-2025376.99966,51566,59565,6165,96
03-06-2025286.40465,62566,7865,310566,51
02-06-2025409.04866,2166,56565,0665,87
30-05-2025261.05766,33566,8766,0066,51
29-05-2025345.36466,7667,4766,2567,45
28-05-2025251.22167,9568,2266,6766,71
27-05-2025204.33467,3767,9366,7167,93
23-05-2025412.61066,5367,10566,1166,89
22-05-2025475.77166,8468,6866,8367,61
21-05-2025234.04268,5269,202567,3167,39
20-05-2025218.67869,4470,0969,3969,51
19-05-2025245.02469,3370,0069,2069,83
16-05-2025352.59269,64570,1669,0270,00
15-05-2025253.00069,0570,2569,0170,05
14-05-2025285.57970,1770,32569,3869,54
13-05-2025288.79670,9671,0869,6370,44
12-05-2025442.87469,9271,3569,9270,83
09-05-2025569.79568,5268,7867,7468,06
08-05-2025403.96367,38568,8967,1368,40
07-05-2025594.33268,38568,72566,4866,93
06-05-2025245.74767,5468,5366,770467,81
05-05-2025315.89666,8869,3066,8868,25
02-05-2025250.07467,9468,47567,1668,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?