Close sub menu
Bank of Hawaii Corp
Bank of Hawaii Corp 68,040 +0,39 +0,58% (20:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025284.31268,2768,4367,1667,65
17-07-2025414.33666,9968,16566,9968,10
16-07-2025280.88367,37567,657366,1767,04
15-07-2025391.07269,32569,3566,8366,98
14-07-2025363.14769,3969,7768,67569,52
11-07-2025341.29069,5669,98568,7468,95
10-07-2025366.35069,4870,71569,4870,07
09-07-2025222.50570,5770,8669,68870,21
08-07-2025516.96170,04571,05569,880470,28
07-07-2025322.57270,2771,4269,58569,76
03-07-2025151.64571,3271,9070,9371,13
02-07-2025485.38070,36570,9269,5770,90
01-07-2025484.18167,26570,9767,2670,03
30-06-2025392.18268,0168,3867,4067,53
27-06-20251.158.66968,31568,6267,3867,84
26-06-2025294.51967,0568,4867,0568,41
25-06-2025211.63166,9967,18566,6666,88
24-06-2025258.05767,2868,2467,0467,08
23-06-2025305.44464,8166,81564,8166,77
20-06-2025476.22865,52565,9164,9565,10
18-06-2025195.68764,5065,66564,3065,22
17-06-2025213.79864,7565,4064,3664,68
16-06-2025294.63966,00566,4065,0065,15
13-06-2025287.08465,826566,0064,96565,36
12-06-2025206.39966,4967,0066,2066,77
11-06-2025243.90368,5068,8767,11567,25
10-06-2025205.01367,7269,0167,7168,26
09-06-2025294.89366,7368,3766,7367,68
06-06-2025242.95167,374167,374166,3266,95
05-06-2025229.31466,10566,20565,3965,90
04-06-2025376.99966,51566,59565,6165,96
03-06-2025286.40465,62566,7865,310566,51
02-06-2025409.04866,2166,56565,0665,87
30-05-2025261.05766,33566,8766,0066,51
29-05-2025345.36466,7667,4766,2567,45
28-05-2025251.22167,9568,2266,6766,71
27-05-2025204.33467,3767,9366,7167,93
23-05-2025412.61066,5367,10566,1166,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?