Close sub menu
Bank of Hawaii Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of Hawaii Corp 74,710 +0,41 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025361.51674,60575,5574,1774,71
29-01-2025519.39674,7375,6874,1474,30
28-01-2025700.24474,1575,923874,0475,47
27-01-20251.004.97271,36574,5470,368174,15
24-01-2025475.65970,9071,6570,2871,11
23-01-2025461.40270,9872,16570,666571,12
22-01-2025340.57471,1471,5870,6471,11
21-01-2025297.75871,7772,35571,2771,46
17-01-2025355.14071,3271,74570,5571,22
16-01-2025371.65870,5471,1469,73570,87
15-01-2025368.21072,1672,6070,8771,30
14-01-2025398.28069,4370,3868,9770,17
13-01-2025539.42167,2168,9067,0868,59
10-01-2025653.61667,5168,050366,532867,39
08-01-2025300.73768,9469,6368,4669,32
07-01-2025414.11072,0072,0068,64569,60
06-01-2025461.50072,0072,8370,9271,24
03-01-2025327.03370,3971,9369,54571,91
02-01-2025336.30471,509571,9369,9570,05
31-12-2024329.55071,9172,0270,3571,24
30-12-2024495.75070,04571,6569,0571,44
27-12-2024309.01971,3671,6869,9070,39
26-12-2024250.03270,30571,8269,8071,65
24-12-2024112.67469,9970,5369,38570,53
23-12-2024320.26268,90569,9168,90569,75
20-12-2024922.72067,5270,2767,5269,45
19-12-2024346.71470,8471,0168,0968,21
18-12-2024531.77873,19574,4069,3869,67
17-12-2024461.12074,1274,5772,8073,03
16-12-2024371.36374,13574,6073,6474,25
13-12-2024320.74074,4074,7073,14574,08
12-12-2024449.62475,4676,2574,53574,71
11-12-2024489.46575,6676,9675,2775,31
10-12-2024380.43876,1476,9674,87175,39
09-12-2024235.87576,78577,2975,57575,77
06-12-2024230.00177,2577,4375,8976,42
05-12-2024204.73378,4979,0076,4676,55
04-12-2024229.36278,6278,7777,0078,00
03-12-2024217.95978,91579,2577,96578,27
02-12-2024255.87278,5679,4277,7078,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?